36,880€
0,38%
Echtzeit-Aktienkurs CLAS OHLSON B SK1,25
Bid:
Ask:
Aktienkurse zur CLAS OHLSON B SK1,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 37,77 | 38,48 | 36,88 | 36,88 | -2,07% | - |
| 09.09.2026 | 38,65 | 38,65 | 37,66 | 37,66 | -2,36% | - |
| 08.09.2026 | 39,58 | 39,61 | 38,44 | 38,57 | -2,35% | - |
| 07.09.2026 | 40,29 | 40,46 | 39,48 | 39,50 | -2,42% | - |
| 04.09.2026 | 42,74 | 42,82 | 40,16 | 40,48 | -5,35% | - |
| 03.09.2026 | 39,94 | 43,11 | 39,86 | 42,77 | 7,41% | - |
| 02.09.2026 | 41,05 | 41,17 | 39,71 | 39,82 | -3,33% | - |
| 01.09.2026 | 41,39 | 41,55 | 40,19 | 41,19 | -0,79% | - |
| 31.08.2026 | 41,99 | 42,23 | 41,23 | 41,52 | -0,93% | - |
| 28.08.2026 | 41,10 | 42,15 | 41,06 | 41,91 | 2,05% | - |
| 27.08.2026 | 40,86 | 41,97 | 40,66 | 41,07 | 0,93% | - |
| 26.08.2026 | 39,55 | 41,43 | 39,42 | 40,69 | 3,35% | - |
| 25.08.2026 | 39,55 | 39,81 | 38,85 | 39,37 | -0,10% | - |
| 24.08.2026 | 39,58 | 39,73 | 39,32 | 39,41 | -0,48% | - |
| 21.08.2026 | 38,92 | 39,78 | 38,91 | 39,60 | 1,75% | - |
| 20.08.2026 | 39,27 | 39,66 | 38,84 | 38,92 | -1,09% | - |
| 19.08.2026 | 38,99 | 39,35 | 38,40 | 39,35 | 0,79% | - |
| 18.08.2026 | 38,67 | 39,48 | 38,67 | 39,04 | 0,51% | - |
| 17.08.2026 | 38,55 | 39,02 | 37,91 | 38,84 | 0,80% | - |
| 14.08.2026 | 39,81 | 39,88 | 37,35 | 38,53 | -3,29% | - |
| 13.08.2026 | 39,02 | 40,09 | 39,01 | 39,84 | 4,68% | - |
| 12.08.2026 | 39,50 | 39,79 | 38,06 | 38,06 | -1,40% | - |
| 11.08.2026 | 39,82 | 39,98 | 38,60 | 38,60 | -2,97% | - |
| 10.08.2026 | 38,08 | 39,83 | 37,49 | 39,78 | 4,08% | - |
| 07.08.2026 | 38,28 | 39,57 | 37,93 | 38,22 | -0,05% | - |
| 06.08.2026 | 38,63 | 39,02 | 38,24 | 38,24 | -0,65% | - |
| 05.08.2026 | 38,52 | 38,95 | 38,30 | 38,49 | 0,21% | - |
| 04.08.2026 | 38,36 | 38,54 | 37,72 | 38,41 | 0,21% | - |
| 03.08.2026 | 38,29 | 38,60 | 37,59 | 38,33 | 0,29% | - |
| 31.07.2026 | 38,71 | 39,05 | 37,87 | 38,22 | -1,16% | - |
| 30.07.2026 | 38,38 | 39,02 | 38,04 | 38,67 | 0,81% | - |
| 29.07.2026 | 38,01 | 38,75 | 37,66 | 38,36 | 3,23% | - |
| 28.07.2026 | 37,29 | 38,37 | 36,82 | 37,16 | -0,40% | - |
| 27.07.2026 | 36,47 | 37,66 | 36,47 | 37,31 | 2,47% | - |
| 24.07.2026 | 35,79 | 36,54 | 35,77 | 36,41 | 1,62% | - |
| 23.07.2026 | 35,46 | 36,47 | 35,46 | 35,83 | -1,24% | - |
| 22.07.2026 | 35,89 | 36,53 | 35,28 | 36,28 | 1,06% | - |
| 21.07.2026 | 36,44 | 36,45 | 35,57 | 35,90 | -1,35% | - |
| 20.07.2026 | 36,68 | 37,25 | 36,23 | 36,39 | -0,60% | - |
| 17.07.2026 | 36,62 | 36,82 | 35,85 | 36,61 | 2,21% | - |
| 16.07.2026 | 36,21 | 36,72 | 35,82 | 35,82 | -1,30% | - |
| 15.07.2026 | 36,20 | 36,33 | 35,66 | 36,29 | 2,69% | - |
| 14.07.2026 | 36,54 | 36,59 | 35,34 | 35,34 | -3,36% | - |
| 13.07.2026 | 36,65 | 36,91 | 36,08 | 36,57 | -0,35% | - |
| 10.07.2026 | 37,57 | 37,67 | 36,63 | 36,70 | 0,05% | - |
| 09.07.2026 | 36,82 | 37,60 | 36,68 | 36,68 | 2,23% | - |
| 08.07.2026 | 38,54 | 38,54 | 35,88 | 35,88 | -6,85% | - |
| 07.07.2026 | 39,68 | 40,80 | 38,13 | 38,52 | -3,05% | - |
| 06.07.2026 | 39,90 | 40,22 | 39,37 | 39,73 | -0,45% | - |
| 03.07.2026 | 39,58 | 40,03 | 39,25 | 39,91 | 0,94% | - |
| 02.07.2026 | 39,17 | 39,82 | 38,83 | 39,54 | 0,79% | - |
| 01.07.2026 | 38,68 | 39,31 | 38,15 | 39,23 | 1,37% | - |
| 30.06.2026 | 38,58 | 39,08 | 38,42 | 38,70 | 0,44% | - |
| 29.06.2026 | 38,23 | 39,07 | 38,08 | 38,53 | 0,81% | - |
| 26.06.2026 | 37,71 | 38,57 | 37,65 | 38,22 | 0,74% | - |
| 25.06.2026 | 37,10 | 38,13 | 37,09 | 37,94 | 2,57% | - |
| 24.06.2026 | 35,51 | 37,10 | 35,44 | 36,99 | 4,31% | - |
| 23.06.2026 | 36,39 | 36,39 | 35,46 | 35,46 | -2,48% | - |
| 22.06.2026 | 37,11 | 37,11 | 36,29 | 36,36 | -1,44% | - |
| 19.06.2026 | 37,10 | 37,10 | 36,85 | 36,89 | 1,74% | - |
| 18.06.2026 | 36,92 | 37,46 | 36,26 | 36,26 | -1,71% | - |
| 17.06.2026 | 36,65 | 37,44 | 36,56 | 36,89 | 0,76% | - |
| 16.06.2026 | 38,01 | 38,04 | 36,36 | 36,61 | -3,78% | - |
| 15.06.2026 | 38,48 | 38,86 | 37,74 | 38,05 | -0,73% | - |
| 12.06.2026 | 37,64 | 38,51 | 37,62 | 38,33 | 1,75% | - |
| 11.06.2026 | 37,31 | 37,70 | 36,69 | 37,67 | 1,24% | - |
| 10.06.2026 | 36,85 | 37,22 | 35,98 | 37,21 | 0,68% | - |
| 09.06.2026 | 35,23 | 37,58 | 35,23 | 36,96 | 4,91% | 520,00 |
| 08.06.2026 | 34,81 | 35,40 | 34,19 | 35,23 | 3,68% | - |
| 05.06.2026 | 34,02 | 35,11 | 33,19 | 33,98 | 1,98% | 1.218,00 |
| 04.06.2026 | 34,53 | 35,92 | 33,32 | 33,32 | -3,42% | - |
| 03.06.2026 | 36,48 | 36,48 | 32,47 | 34,50 | -5,56% | - |
| 02.06.2026 | 39,53 | 39,53 | 36,33 | 36,53 | -7,17% | 440,00 |
| 01.06.2026 | 38,86 | 40,35 | 38,69 | 39,35 | 1,03% | - |
| 29.05.2026 | 38,22 | 39,32 | 38,20 | 38,95 | 1,80% | - |
| 28.05.2026 | 38,91 | 39,07 | 37,19 | 38,26 | -1,67% | - |
| 27.05.2026 | 40,62 | 40,68 | 38,80 | 38,91 | -4,16% | - |
| 26.05.2026 | 41,57 | 41,61 | 40,48 | 40,60 | -2,36% | - |
| 25.05.2026 | 41,05 | 41,90 | 40,92 | 41,58 | 1,94% | - |
| 22.05.2026 | 40,41 | 41,11 | 40,40 | 40,79 | 0,82% | - |
| 21.05.2026 | 40,10 | 40,80 | 39,91 | 40,46 | 1,00% | - |
| 20.05.2026 | 38,47 | 40,33 | 38,45 | 40,06 | 3,97% | - |
| 19.05.2026 | 38,03 | 38,78 | 38,03 | 38,53 | 1,29% | - |
| 18.05.2026 | 37,63 | 38,10 | 36,82 | 38,04 | 0,71% | - |
| 15.05.2026 | 37,09 | 38,16 | 37,04 | 37,77 | 3,82% | - |
| 14.05.2026 | 37,29 | 37,42 | 36,38 | 36,38 | -2,39% | - |
| 13.05.2026 | 37,35 | 37,42 | 36,76 | 37,27 | 0,08% | 594,00 |
| 12.05.2026 | 38,25 | 38,40 | 37,12 | 37,24 | -2,87% | - |
| 11.05.2026 | 37,65 | 38,45 | 37,31 | 38,34 | 1,40% | - |
| 08.05.2026 | 38,42 | 40,86 | 37,55 | 37,81 | -1,69% | 30,00 |
| 07.05.2026 | 38,07 | 38,88 | 38,07 | 38,46 | 3,00% | - |
| 06.05.2026 | 37,36 | 38,27 | 37,16 | 37,34 | 0,24% | - |
| 05.05.2026 | 36,93 | 37,84 | 36,79 | 37,25 | 0,51% | - |
| 04.05.2026 | 36,85 | 37,86 | 36,83 | 37,06 | 0,76% | - |
| 30.04.2026 | 36,56 | 36,81 | 36,27 | 36,78 | 0,52% | - |
| 29.04.2026 | 36,46 | 36,81 | 36,42 | 36,59 | 0,44% | - |
| 28.04.2026 | 37,42 | 37,42 | 36,16 | 36,43 | -2,65% | - |
| 27.04.2026 | 37,41 | 37,88 | 37,01 | 37,42 | -0,11% | - |
| 24.04.2026 | 37,20 | 37,68 | 36,61 | 37,46 | 0,70% | - |
| 23.04.2026 | 37,79 | 38,03 | 37,10 | 37,20 | -1,82% | - |