38,950€
4,20%
Echtzeit-Aktienkurs CLAS OHLSON B SK1,25
Bid:
Ask:
Aktienkurse zur CLAS OHLSON B SK1,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 38,22 | 39,32 | 38,20 | 38,95 | 1,80% | - |
| 28.05.2026 | 38,91 | 39,07 | 37,19 | 38,26 | -1,67% | - |
| 27.05.2026 | 40,62 | 40,68 | 38,80 | 38,91 | -4,16% | - |
| 26.05.2026 | 41,57 | 41,61 | 40,48 | 40,60 | -2,36% | - |
| 25.05.2026 | 41,05 | 41,90 | 40,92 | 41,58 | 1,94% | - |
| 22.05.2026 | 40,41 | 41,11 | 40,40 | 40,79 | 0,82% | - |
| 21.05.2026 | 40,10 | 40,80 | 39,91 | 40,46 | 1,00% | - |
| 20.05.2026 | 38,47 | 40,33 | 38,45 | 40,06 | 3,97% | - |
| 19.05.2026 | 38,03 | 38,78 | 38,03 | 38,53 | 1,29% | - |
| 18.05.2026 | 37,63 | 38,10 | 36,82 | 38,04 | 0,71% | - |
| 15.05.2026 | 37,09 | 38,16 | 37,04 | 37,77 | 3,82% | - |
| 14.05.2026 | 37,29 | 37,42 | 36,38 | 36,38 | -2,39% | - |
| 13.05.2026 | 37,35 | 37,42 | 36,76 | 37,27 | 0,08% | 594,00 |
| 12.05.2026 | 38,25 | 38,40 | 37,12 | 37,24 | -2,87% | - |
| 11.05.2026 | 37,65 | 38,45 | 37,31 | 38,34 | 1,40% | - |
| 08.05.2026 | 38,42 | 40,86 | 37,55 | 37,81 | -1,69% | 30,00 |
| 07.05.2026 | 38,07 | 38,88 | 38,07 | 38,46 | 3,00% | - |
| 06.05.2026 | 37,36 | 38,27 | 37,16 | 37,34 | 0,24% | - |
| 05.05.2026 | 36,93 | 37,84 | 36,79 | 37,25 | 0,51% | - |
| 04.05.2026 | 36,85 | 37,86 | 36,83 | 37,06 | 0,76% | - |
| 30.04.2026 | 36,56 | 36,81 | 36,27 | 36,78 | 0,52% | - |
| 29.04.2026 | 36,46 | 36,81 | 36,42 | 36,59 | 0,44% | - |
| 28.04.2026 | 37,42 | 37,42 | 36,16 | 36,43 | -2,65% | - |
| 27.04.2026 | 37,41 | 37,88 | 37,01 | 37,42 | -0,11% | - |
| 24.04.2026 | 37,20 | 37,68 | 36,61 | 37,46 | 0,70% | - |
| 23.04.2026 | 37,79 | 38,03 | 37,10 | 37,20 | -1,82% | - |
| 22.04.2026 | 37,71 | 38,10 | 37,53 | 37,89 | 0,82% | - |
| 21.04.2026 | 37,97 | 38,09 | 37,22 | 37,58 | -1,08% | - |
| 20.04.2026 | 37,93 | 38,21 | 37,59 | 37,99 | -0,16% | - |
| 17.04.2026 | 37,49 | 38,13 | 37,00 | 38,05 | 1,60% | - |
| 16.04.2026 | 37,12 | 37,62 | 37,12 | 37,45 | 0,86% | - |
| 15.04.2026 | 37,19 | 37,39 | 37,03 | 37,13 | 0,05% | - |
| 14.04.2026 | 37,23 | 37,66 | 37,07 | 37,11 | -0,59% | 6.302,00 |
| 13.04.2026 | 37,11 | 37,36 | 36,88 | 37,33 | 2,39% | - |
| 10.04.2026 | 36,87 | 37,58 | 36,46 | 36,46 | 0,83% | - |
| 09.04.2026 | 36,26 | 37,02 | 35,50 | 36,16 | -0,39% | - |
| 08.04.2026 | 35,56 | 36,76 | 34,56 | 36,30 | 6,08% | - |
| 07.04.2026 | 34,28 | 34,95 | 33,76 | 34,22 | -0,58% | - |
| 02.04.2026 | 34,54 | 34,70 | 33,99 | 34,42 | -1,09% | - |
| 01.04.2026 | 33,98 | 35,37 | 33,97 | 34,80 | 2,44% | - |
| 31.03.2026 | 33,28 | 34,00 | 32,83 | 33,97 | 2,10% | - |
| 30.03.2026 | 32,69 | 33,70 | 32,36 | 33,27 | 2,12% | - |
| 27.03.2026 | 33,04 | 33,12 | 32,14 | 32,58 | -1,18% | - |
| 26.03.2026 | 33,20 | 33,34 | 32,60 | 32,97 | 1,89% | - |
| 25.03.2026 | 33,30 | 33,74 | 32,36 | 32,36 | -2,82% | 1.215,00 |
| 24.03.2026 | 34,22 | 34,30 | 33,06 | 33,30 | -2,86% | - |
| 23.03.2026 | 34,09 | 35,03 | 32,36 | 34,28 | 0,12% | - |
| 20.03.2026 | 35,10 | 35,41 | 34,06 | 34,24 | 0,06% | 30,00 |
| 19.03.2026 | 36,25 | 36,30 | 34,22 | 34,22 | -5,60% | - |
| 18.03.2026 | 37,09 | 37,42 | 36,04 | 36,25 | -2,11% | - |
| 17.03.2026 | 36,74 | 37,46 | 36,32 | 37,03 | 0,65% | - |
| 16.03.2026 | 35,91 | 36,85 | 35,74 | 36,79 | 2,71% | - |
| 13.03.2026 | 35,48 | 36,34 | 34,82 | 35,82 | 0,39% | - |
| 12.03.2026 | 36,02 | 36,48 | 34,40 | 35,68 | -2,06% | - |
| 11.03.2026 | 33,73 | 36,65 | 33,71 | 36,43 | 8,26% | 520,00 |
| 10.03.2026 | 32,74 | 34,18 | 32,74 | 33,65 | 2,56% | - |
| 09.03.2026 | 33,27 | 33,37 | 32,13 | 32,81 | -2,03% | - |
| 06.03.2026 | 33,45 | 34,12 | 32,90 | 33,49 | -0,06% | - |
| 05.03.2026 | 34,46 | 34,53 | 32,75 | 33,51 | -3,01% | - |
| 04.03.2026 | 32,06 | 34,65 | 31,95 | 34,55 | 7,57% | - |
| 03.03.2026 | 33,94 | 34,02 | 31,60 | 32,12 | -5,56% | 10.200,00 |
| 02.03.2026 | 34,92 | 35,02 | 33,73 | 34,01 | -2,83% | - |
| 27.02.2026 | 35,20 | 35,58 | 34,64 | 35,00 | 1,86% | - |
| 26.02.2026 | 35,43 | 35,57 | 34,36 | 34,36 | -3,24% | - |
| 25.02.2026 | 35,63 | 35,72 | 35,30 | 35,51 | -0,22% | - |
| 24.02.2026 | 34,48 | 36,09 | 34,27 | 35,59 | 3,34% | - |
| 23.02.2026 | 34,52 | 34,88 | 34,34 | 34,44 | -0,14% | - |
| 20.02.2026 | 34,70 | 35,07 | 34,34 | 34,49 | -0,55% | - |
| 19.02.2026 | 34,41 | 35,08 | 34,41 | 34,68 | 0,76% | - |
| 18.02.2026 | 34,15 | 34,57 | 34,10 | 34,42 | 0,67% | - |
| 17.02.2026 | 33,78 | 34,36 | 33,64 | 34,19 | 1,06% | 117,00 |
| 16.02.2026 | 33,03 | 33,91 | 32,80 | 33,83 | 2,45% | - |
| 13.02.2026 | 32,38 | 33,42 | 32,26 | 33,02 | 4,16% | 600,00 |
| 12.02.2026 | 32,95 | 32,96 | 31,70 | 31,70 | -3,32% | - |
| 11.02.2026 | 31,87 | 33,09 | 31,83 | 32,79 | 3,18% | - |
| 10.02.2026 | 31,49 | 31,95 | 30,81 | 31,78 | 0,70% | - |
| 09.02.2026 | 30,85 | 31,66 | 30,81 | 31,56 | 9,66% | - |
| 06.02.2026 | 29,77 | 31,02 | 28,78 | 28,78 | -0,42% | - |
| 05.02.2026 | 29,72 | 30,04 | 28,90 | 28,90 | -2,99% | - |
| 04.02.2026 | 29,66 | 29,90 | 29,56 | 29,79 | 2,94% | - |
| 03.02.2026 | 29,60 | 29,73 | 28,94 | 28,94 | -1,83% | - |
| 02.02.2026 | 28,76 | 29,59 | 28,66 | 29,48 | 2,01% | - |
| 30.01.2026 | 28,72 | 29,05 | 28,48 | 28,90 | 0,52% | 2.520,00 |
| 29.01.2026 | 28,78 | 28,83 | 28,20 | 28,75 | 0,42% | - |
| 28.01.2026 | 28,26 | 28,71 | 28,15 | 28,63 | 1,17% | - |
| 27.01.2026 | 28,59 | 28,61 | 28,21 | 28,30 | -0,42% | - |
| 26.01.2026 | 28,42 | 28,80 | 28,29 | 28,42 | 2,67% | - |
| 23.01.2026 | 28,41 | 28,52 | 27,68 | 27,68 | -0,22% | - |
| 22.01.2026 | 27,29 | 28,67 | 27,28 | 27,74 | 1,54% | - |
| 21.01.2026 | 27,58 | 27,65 | 27,13 | 27,32 | 1,86% | - |
| 20.01.2026 | 27,51 | 27,56 | 26,82 | 26,82 | -2,69% | - |
| 19.01.2026 | 27,82 | 27,82 | 27,04 | 27,56 | -1,04% | - |
| 16.01.2026 | 27,47 | 27,90 | 27,32 | 27,85 | 1,20% | 7.566,00 |
| 15.01.2026 | 27,55 | 27,56 | 27,02 | 27,52 | 0,55% | - |
| 14.01.2026 | 27,74 | 27,87 | 27,12 | 27,37 | -1,30% | - |
| 13.01.2026 | 28,43 | 28,47 | 27,66 | 27,73 | -2,32% | - |
| 12.01.2026 | 28,08 | 28,64 | 27,89 | 28,39 | 1,98% | - |
| 09.01.2026 | 28,26 | 29,04 | 27,79 | 27,84 | -1,31% | - |
| 08.01.2026 | 28,24 | 28,52 | 28,06 | 28,21 | 1,69% | - |
| 07.01.2026 | 27,70 | 28,37 | 27,43 | 27,74 | 0,36% | - |