49,770€
2,32%
Echtzeit-Aktienkurs CLAS OHLSON B SK1,25
Bid:
Ask:
Aktienkurse zur CLAS OHLSON B SK1,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 49,34 | 50,05 | 49,26 | 49,73 | 0,80% | - |
| 11.11.2026 | 49,86 | 50,13 | 48,40 | 49,33 | -1,57% | 918,00 |
| 10.11.2026 | 50,03 | 51,00 | 49,56 | 50,12 | 0,19% | 7.500,00 |
| 09.11.2026 | 48,64 | 50,35 | 48,63 | 50,02 | 2,71% | - |
| 06.11.2026 | 46,35 | 48,91 | 45,64 | 48,70 | 5,00% | 21.500,00 |
| 05.11.2026 | 46,93 | 47,80 | 46,20 | 46,38 | -0,94% | - |
| 04.11.2026 | 46,36 | 47,28 | 46,02 | 46,82 | 1,04% | - |
| 03.11.2026 | 46,83 | 46,96 | 45,98 | 46,34 | -1,07% | 714,00 |
| 02.11.2026 | 45,25 | 47,33 | 45,04 | 46,84 | 3,56% | - |
| 30.10.2026 | 44,15 | 45,33 | 44,10 | 45,23 | 2,61% | - |
| 29.10.2026 | 44,00 | 44,61 | 43,90 | 44,08 | -0,20% | - |
| 28.10.2026 | 43,75 | 44,31 | 43,49 | 44,17 | 0,89% | - |
| 27.10.2026 | 43,77 | 44,20 | 43,31 | 43,78 | -0,11% | - |
| 26.10.2026 | 43,29 | 43,94 | 42,82 | 43,83 | 1,72% | - |
| 23.10.2026 | 42,52 | 43,20 | 42,47 | 43,09 | 1,06% | 648,00 |
| 22.10.2026 | 42,64 | 42,94 | 42,16 | 42,64 | -0,09% | - |
| 21.10.2026 | 42,66 | 43,10 | 42,22 | 42,68 | 0,21% | - |
| 20.10.2026 | 43,13 | 43,17 | 42,32 | 42,59 | 1,26% | - |
| 19.10.2026 | 42,48 | 43,59 | 42,06 | 42,06 | -0,99% | - |
| 16.10.2026 | 42,38 | 43,15 | 41,97 | 42,48 | 0,62% | - |
| 15.10.2026 | 41,34 | 42,61 | 41,34 | 42,22 | 1,88% | - |
| 14.10.2026 | 40,57 | 41,49 | 40,57 | 41,44 | 1,82% | - |
| 13.10.2026 | 39,36 | 40,79 | 39,31 | 40,70 | 3,54% | - |
| 12.10.2026 | 39,79 | 40,11 | 39,27 | 39,31 | -1,21% | - |
| 09.10.2026 | 39,34 | 40,40 | 39,33 | 39,79 | 1,12% | - |
| 08.10.2026 | 38,96 | 39,60 | 38,60 | 39,35 | 1,00% | - |
| 07.10.2026 | 37,85 | 39,48 | 37,84 | 38,96 | 2,63% | - |
| 06.10.2026 | 37,13 | 38,08 | 37,11 | 37,96 | 2,29% | - |
| 05.10.2026 | 37,42 | 37,77 | 37,01 | 37,11 | -0,70% | - |
| 02.10.2026 | 37,14 | 37,68 | 36,91 | 37,37 | 0,92% | - |
| 01.10.2026 | 38,01 | 38,06 | 36,95 | 37,03 | -0,24% | - |
| 30.09.2026 | 38,14 | 38,29 | 37,12 | 37,12 | -2,47% | - |
| 29.09.2026 | 38,10 | 38,56 | 38,03 | 38,06 | -0,24% | - |
| 28.09.2026 | 38,07 | 38,48 | 37,78 | 38,15 | 0,18% | - |
| 25.09.2026 | 38,26 | 38,79 | 37,98 | 38,08 | -0,18% | - |
| 24.09.2026 | 37,08 | 39,46 | 37,04 | 38,15 | 2,61% | - |
| 23.09.2026 | 37,52 | 37,82 | 37,00 | 37,18 | -0,54% | - |
| 22.09.2026 | 37,54 | 37,97 | 37,20 | 37,38 | -0,32% | - |
| 21.09.2026 | 37,02 | 37,60 | 36,78 | 37,50 | 1,90% | - |
| 18.09.2026 | 36,26 | 37,36 | 36,26 | 36,80 | -1,02% | - |
| 17.09.2026 | 37,83 | 37,97 | 37,04 | 37,18 | -1,06% | - |
| 16.09.2026 | 37,06 | 38,00 | 36,91 | 37,58 | 1,76% | - |
| 15.09.2026 | 38,05 | 38,08 | 36,88 | 36,93 | -2,97% | - |
| 14.09.2026 | 38,00 | 38,47 | 37,55 | 38,06 | -1,19% | - |
| 11.09.2026 | 37,93 | 38,92 | 37,82 | 38,52 | 4,45% | - |
| 10.09.2026 | 37,77 | 38,48 | 36,88 | 36,88 | -2,07% | - |
| 09.09.2026 | 38,65 | 38,65 | 37,66 | 37,66 | -2,36% | - |
| 08.09.2026 | 39,58 | 39,61 | 38,44 | 38,57 | -2,35% | - |
| 07.09.2026 | 40,29 | 40,46 | 39,48 | 39,50 | -2,42% | - |
| 04.09.2026 | 42,74 | 42,82 | 40,16 | 40,48 | -5,35% | - |
| 03.09.2026 | 39,94 | 43,11 | 39,86 | 42,77 | 7,41% | - |
| 02.09.2026 | 41,05 | 41,17 | 39,71 | 39,82 | -3,33% | - |
| 01.09.2026 | 41,39 | 41,55 | 40,19 | 41,19 | -0,79% | - |
| 31.08.2026 | 41,99 | 42,23 | 41,23 | 41,52 | -0,93% | - |
| 28.08.2026 | 41,10 | 42,15 | 41,06 | 41,91 | 2,05% | - |
| 27.08.2026 | 40,86 | 41,97 | 40,66 | 41,07 | 0,93% | - |
| 26.08.2026 | 39,55 | 41,43 | 39,42 | 40,69 | 3,35% | - |
| 25.08.2026 | 39,55 | 39,81 | 38,85 | 39,37 | -0,10% | - |
| 24.08.2026 | 39,58 | 39,73 | 39,32 | 39,41 | -0,48% | - |
| 21.08.2026 | 38,92 | 39,78 | 38,91 | 39,60 | 1,75% | - |
| 20.08.2026 | 39,27 | 39,66 | 38,84 | 38,92 | -1,09% | - |
| 19.08.2026 | 38,99 | 39,35 | 38,40 | 39,35 | 0,79% | - |
| 18.08.2026 | 38,67 | 39,48 | 38,67 | 39,04 | 0,51% | - |
| 17.08.2026 | 38,55 | 39,02 | 37,91 | 38,84 | 0,80% | - |
| 14.08.2026 | 39,81 | 39,88 | 37,35 | 38,53 | -3,29% | - |
| 13.08.2026 | 39,02 | 40,09 | 39,01 | 39,84 | 4,68% | - |
| 12.08.2026 | 39,50 | 39,79 | 38,06 | 38,06 | -1,40% | - |
| 11.08.2026 | 39,82 | 39,98 | 38,60 | 38,60 | -2,97% | - |
| 10.08.2026 | 38,08 | 39,83 | 37,49 | 39,78 | 4,08% | - |
| 07.08.2026 | 38,28 | 39,57 | 37,93 | 38,22 | -0,05% | - |
| 06.08.2026 | 38,63 | 39,02 | 38,24 | 38,24 | -0,65% | - |
| 05.08.2026 | 38,52 | 38,95 | 38,30 | 38,49 | 0,21% | - |
| 04.08.2026 | 38,36 | 38,54 | 37,72 | 38,41 | 0,21% | - |
| 03.08.2026 | 38,29 | 38,60 | 37,59 | 38,33 | 0,29% | - |
| 31.07.2026 | 38,71 | 39,05 | 37,87 | 38,22 | -1,16% | - |
| 30.07.2026 | 38,38 | 39,02 | 38,04 | 38,67 | 0,81% | - |
| 29.07.2026 | 38,01 | 38,75 | 37,66 | 38,36 | 3,23% | - |
| 28.07.2026 | 37,29 | 38,37 | 36,82 | 37,16 | -0,40% | - |
| 27.07.2026 | 36,47 | 37,66 | 36,47 | 37,31 | 2,47% | - |
| 24.07.2026 | 35,79 | 36,54 | 35,77 | 36,41 | 1,62% | - |
| 23.07.2026 | 35,46 | 36,47 | 35,46 | 35,83 | -1,24% | - |
| 22.07.2026 | 35,89 | 36,53 | 35,28 | 36,28 | 1,06% | - |
| 21.07.2026 | 36,44 | 36,45 | 35,57 | 35,90 | -1,35% | - |
| 20.07.2026 | 36,68 | 37,25 | 36,23 | 36,39 | -0,60% | - |
| 17.07.2026 | 36,62 | 36,82 | 35,85 | 36,61 | 2,21% | - |
| 16.07.2026 | 36,21 | 36,72 | 35,82 | 35,82 | -1,30% | - |
| 15.07.2026 | 36,20 | 36,33 | 35,66 | 36,29 | 2,69% | - |
| 14.07.2026 | 36,54 | 36,59 | 35,34 | 35,34 | -3,36% | - |
| 13.07.2026 | 36,65 | 36,91 | 36,08 | 36,57 | -0,35% | - |
| 10.07.2026 | 37,57 | 37,67 | 36,63 | 36,70 | 0,05% | - |
| 09.07.2026 | 36,82 | 37,60 | 36,68 | 36,68 | 2,23% | - |
| 08.07.2026 | 38,54 | 38,54 | 35,88 | 35,88 | -6,85% | - |
| 07.07.2026 | 39,68 | 40,80 | 38,13 | 38,52 | -3,05% | - |
| 06.07.2026 | 39,90 | 40,22 | 39,37 | 39,73 | -0,45% | - |
| 03.07.2026 | 39,58 | 40,03 | 39,25 | 39,91 | 0,94% | - |
| 02.07.2026 | 39,17 | 39,82 | 38,83 | 39,54 | 0,79% | - |
| 01.07.2026 | 38,68 | 39,31 | 38,15 | 39,23 | 1,37% | - |
| 30.06.2026 | 38,58 | 39,08 | 38,42 | 38,70 | 0,44% | - |
| 29.06.2026 | 38,23 | 39,07 | 38,08 | 38,53 | 0,81% | - |
| 26.06.2026 | 37,71 | 38,57 | 37,65 | 38,22 | 0,74% | - |