2,422€
-1,30%
Echtzeit-Aktienkurs Spero Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Spero Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,34 | 2,45 | 2,34 | 2,45 | -0,16% | - |
| 28.05.2026 | 2,46 | 2,46 | 2,45 | 2,45 | 3,02% | 200,00 |
| 27.05.2026 | 2,26 | 2,38 | 2,26 | 2,38 | 1,97% | - |
| 26.05.2026 | 2,21 | 2,34 | 2,21 | 2,34 | 5,51% | - |
| 25.05.2026 | 2,21 | 2,22 | 2,21 | 2,21 | -3,66% | - |
| 22.05.2026 | 2,15 | 2,30 | 2,15 | 2,30 | 5,32% | - |
| 21.05.2026 | 2,09 | 2,18 | 2,09 | 2,18 | -0,82% | - |
| 20.05.2026 | 2,07 | 2,20 | 2,07 | 2,20 | 3,97% | - |
| 19.05.2026 | 2,05 | 2,12 | 2,05 | 2,12 | -9,26% | - |
| 18.05.2026 | 2,20 | 2,33 | 2,20 | 2,33 | 3,64% | - |
| 15.05.2026 | 2,19 | 2,25 | 2,19 | 2,25 | 11,06% | - |
| 14.05.2026 | 2,00 | 2,03 | 2,00 | 2,03 | -4,70% | 300,00 |
| 13.05.2026 | 2,01 | 2,13 | 2,01 | 2,13 | 2,02% | - |
| 12.05.2026 | 2,01 | 2,08 | 2,01 | 2,08 | -2,53% | - |
| 11.05.2026 | 2,02 | 2,14 | 2,02 | 2,14 | 1,62% | - |
| 08.05.2026 | 1,98 | 2,10 | 1,98 | 2,10 | -0,09% | - |
| 07.05.2026 | 2,00 | 2,11 | 2,00 | 2,11 | 0,57% | - |
| 06.05.2026 | 1,92 | 2,09 | 1,92 | 2,09 | 3,77% | - |
| 05.05.2026 | 1,99 | 2,10 | 1,99 | 2,02 | -2,61% | 2.000,00 |
| 04.05.2026 | 1,96 | 2,07 | 1,96 | 2,07 | -0,96% | - |
| 30.04.2026 | 2,00 | 2,09 | 2,00 | 2,09 | -4,39% | - |
| 29.04.2026 | 2,12 | 2,19 | 2,11 | 2,19 | -1,97% | - |
| 28.04.2026 | 2,11 | 2,23 | 2,11 | 2,23 | -2,45% | - |
| 27.04.2026 | 2,16 | 2,29 | 2,16 | 2,29 | -1,80% | - |
| 24.04.2026 | 2,22 | 2,33 | 2,22 | 2,33 | -1,44% | - |
| 23.04.2026 | 2,25 | 2,36 | 2,25 | 2,36 | 0,25% | - |
| 22.04.2026 | 2,22 | 2,36 | 2,22 | 2,36 | 2,17% | - |
| 21.04.2026 | 2,24 | 2,31 | 2,24 | 2,31 | 3,41% | - |
| 20.04.2026 | 2,15 | 2,23 | 2,15 | 2,23 | 0,90% | - |
| 17.04.2026 | 2,11 | 2,21 | 2,11 | 2,21 | 3,08% | - |
| 16.04.2026 | 2,07 | 2,15 | 2,07 | 2,15 | -6,12% | - |
| 15.04.2026 | 2,19 | 2,29 | 2,18 | 2,29 | -2,81% | - |
| 14.04.2026 | 2,20 | 2,35 | 2,20 | 2,35 | 5,19% | - |
| 13.04.2026 | 2,10 | 2,24 | 2,10 | 2,24 | -3,79% | - |
| 10.04.2026 | 2,20 | 2,32 | 2,20 | 2,32 | -7,41% | - |
| 09.04.2026 | 2,16 | 2,51 | 2,15 | 2,51 | 11,65% | 100,00 |
| 08.04.2026 | 2,17 | 2,25 | 2,17 | 2,25 | 7,97% | - |
| 07.04.2026 | 2,05 | 2,08 | 2,05 | 2,08 | 2,81% | - |
| 02.04.2026 | 1,95 | 2,03 | 1,95 | 2,03 | 5,25% | - |
| 01.04.2026 | 1,88 | 1,92 | 1,88 | 1,92 | -3,51% | - |
| 31.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 30.03.2026 | 1,88 | 1,99 | 1,88 | 1,99 | 5,73% | - |
| 27.03.2026 | 1,91 | 1,97 | 1,89 | 1,89 | -5,13% | - |
| 26.03.2026 | 1,95 | 2,08 | 1,95 | 1,99 | 2,69% | - |
| 25.03.2026 | 1,93 | 1,96 | 1,93 | 1,94 | -0,62% | - |
| 24.03.2026 | 1,88 | 1,95 | 1,88 | 1,95 | 3,73% | - |
| 23.03.2026 | 1,88 | 1,95 | 1,88 | 1,88 | -3,69% | - |
| 20.03.2026 | 1,99 | 2,06 | 1,95 | 1,95 | -1,02% | - |
| 19.03.2026 | 2,01 | 2,01 | 1,97 | 1,97 | -1,30% | - |
| 18.03.2026 | 2,10 | 2,12 | 2,00 | 2,00 | -5,85% | - |
| 17.03.2026 | 2,09 | 2,12 | 2,09 | 2,12 | 1,68% | - |
| 16.03.2026 | 2,11 | 2,11 | 2,09 | 2,09 | 0,72% | - |
| 13.03.2026 | 2,06 | 2,07 | 2,06 | 2,07 | 1,22% | - |
| 12.03.2026 | 2,07 | 2,07 | 2,05 | 2,05 | 0,99% | - |
| 11.03.2026 | 1,94 | 2,03 | 1,93 | 2,03 | 5,58% | - |
| 10.03.2026 | 1,86 | 1,92 | 1,86 | 1,92 | 7,03% | - |
| 09.03.2026 | 1,83 | 1,83 | 1,79 | 1,79 | -6,57% | - |
| 06.03.2026 | 1,83 | 1,92 | 1,83 | 1,92 | 0,95% | - |
| 05.03.2026 | 1,82 | 1,90 | 1,82 | 1,90 | 1,71% | - |
| 04.03.2026 | 1,74 | 1,87 | 1,74 | 1,87 | 2,19% | - |
| 03.03.2026 | 1,72 | 1,83 | 1,72 | 1,83 | 2,58% | - |
| 02.03.2026 | 1,57 | 1,78 | 1,57 | 1,78 | -2,30% | - |
| 27.02.2026 | 1,73 | 1,82 | 1,72 | 1,82 | -0,55% | - |
| 26.02.2026 | 1,74 | 1,83 | 1,74 | 1,83 | 0,11% | - |
| 25.02.2026 | 1,75 | 1,83 | 1,75 | 1,83 | -0,54% | - |
| 24.02.2026 | 1,77 | 1,84 | 1,76 | 1,84 | -4,86% | - |
| 23.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,93% | - |
| 20.02.2026 | 1,89 | 1,97 | 1,89 | 1,97 | 1,54% | - |
| 19.02.2026 | 1,83 | 1,94 | 1,83 | 1,94 | 1,04% | - |
| 18.02.2026 | 1,85 | 1,92 | 1,85 | 1,92 | -2,34% | - |
| 17.02.2026 | 1,86 | 1,97 | 1,86 | 1,97 | 5,24% | - |
| 16.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,80% | - |
| 13.02.2026 | 1,86 | 1,93 | 1,86 | 1,93 | -1,93% | - |
| 12.02.2026 | 1,86 | 1,96 | 1,85 | 1,96 | -0,10% | - |
| 11.02.2026 | 1,84 | 1,97 | 1,84 | 1,97 | 3,26% | - |
| 10.02.2026 | 1,84 | 1,90 | 1,84 | 1,90 | -3,55% | - |
| 09.02.2026 | 1,91 | 1,97 | 1,91 | 1,97 | 2,07% | - |
| 06.02.2026 | 1,81 | 1,93 | 1,81 | 1,93 | 4,65% | - |
| 05.02.2026 | 1,80 | 1,85 | 1,79 | 1,85 | -2,01% | - |
| 04.02.2026 | 1,85 | 1,89 | 1,85 | 1,89 | 2,61% | - |
| 03.02.2026 | 1,75 | 1,84 | 1,75 | 1,84 | 4,08% | - |
| 02.02.2026 | 1,70 | 1,77 | 1,70 | 1,77 | -2,86% | - |
| 30.01.2026 | 1,74 | 1,82 | 1,73 | 1,82 | -3,22% | - |
| 29.01.2026 | 1,86 | 1,92 | 1,73 | 1,88 | -2,77% | - |
| 28.01.2026 | 1,83 | 1,93 | 1,83 | 1,93 | -1,93% | - |
| 27.01.2026 | 1,91 | 1,97 | 1,91 | 1,97 | -2,96% | - |
| 26.01.2026 | 1,91 | 2,03 | 1,91 | 2,03 | 1,25% | - |
| 23.01.2026 | 1,94 | 2,01 | 1,93 | 2,01 | 1,98% | - |
| 22.01.2026 | 1,87 | 1,97 | 1,87 | 1,97 | 2,61% | - |
| 21.01.2026 | 1,85 | 1,92 | 1,85 | 1,92 | -1,64% | - |
| 20.01.2026 | 1,90 | 1,95 | 1,89 | 1,95 | 2,31% | - |
| 19.01.2026 | 1,90 | 1,91 | 1,90 | 1,90 | -6,21% | - |
| 16.01.2026 | 1,92 | 2,03 | 1,92 | 2,03 | -4,47% | - |
| 15.01.2026 | 2,00 | 2,13 | 2,00 | 2,13 | 3,91% | - |
| 14.01.2026 | 1,95 | 2,05 | 1,95 | 2,05 | -2,39% | - |
| 13.01.2026 | 1,99 | 2,10 | 1,99 | 2,10 | -0,24% | - |
| 12.01.2026 | 2,01 | 2,10 | 2,01 | 2,10 | 2,44% | - |
| 09.01.2026 | 2,05 | 2,05 | 2,04 | 2,05 | -2,38% | - |
| 08.01.2026 | 2,06 | 2,10 | 2,06 | 2,10 | 4,48% | - |
| 07.01.2026 | 1,99 | 2,01 | 1,99 | 2,01 | 0,00% | - |