1,048€
1,11%
Echtzeit-Aktienkurs Spero Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Spero Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,04 | 1,08 | 1,03 | 1,04 | -1,21% | - |
| 29.07.2026 | 1,06 | 1,10 | 1,02 | 1,05 | -1,66% | - |
| 28.07.2026 | 1,04 | 1,14 | 1,02 | 1,07 | 1,59% | - |
| 27.07.2026 | 1,04 | 1,12 | 1,02 | 1,05 | -0,92% | - |
| 24.07.2026 | 1,01 | 1,08 | 0,95 | 1,06 | 0,09% | - |
| 23.07.2026 | 1,11 | 1,22 | 1,05 | 1,06 | -5,97% | - |
| 22.07.2026 | 1,21 | 1,27 | 1,09 | 1,13 | -7,25% | - |
| 21.07.2026 | 1,27 | 1,29 | 1,21 | 1,21 | -4,11% | - |
| 20.07.2026 | 1,38 | 1,42 | 1,27 | 1,27 | -9,24% | - |
| 17.07.2026 | 1,36 | 1,43 | 1,32 | 1,40 | 1,31% | - |
| 16.07.2026 | 1,45 | 1,47 | 1,32 | 1,38 | -6,23% | - |
| 15.07.2026 | 1,48 | 1,59 | 1,43 | 1,47 | -20,89% | - |
| 14.07.2026 | 1,77 | 1,86 | 1,77 | 1,86 | 4,15% | - |
| 13.07.2026 | 1,70 | 1,78 | 1,70 | 1,78 | -2,41% | - |
| 10.07.2026 | 1,72 | 1,83 | 1,72 | 1,83 | 0,05% | - |
| 09.07.2026 | 1,76 | 1,83 | 1,76 | 1,83 | -0,71% | - |
| 08.07.2026 | 1,75 | 1,84 | 1,74 | 1,84 | 0,27% | - |
| 07.07.2026 | 1,74 | 1,83 | 1,74 | 1,83 | -1,93% | - |
| 06.07.2026 | 1,78 | 1,87 | 1,78 | 1,87 | 4,88% | - |
| 03.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -6,26% | - |
| 02.07.2026 | 1,80 | 1,90 | 1,80 | 1,90 | -0,11% | - |
| 01.07.2026 | 1,79 | 1,90 | 1,79 | 1,90 | -1,55% | - |
| 30.06.2026 | 1,84 | 1,93 | 1,84 | 1,93 | 0,00% | - |
| 29.06.2026 | 1,88 | 1,93 | 1,88 | 1,93 | 10,51% | - |
| 26.06.2026 | 1,71 | 1,75 | 1,71 | 1,75 | -3,37% | - |
| 25.06.2026 | 1,71 | 1,81 | 1,71 | 1,81 | -3,05% | - |
| 24.06.2026 | 1,75 | 1,87 | 1,75 | 1,87 | 1,03% | - |
| 23.06.2026 | 1,76 | 1,85 | 1,76 | 1,85 | 0,16% | - |
| 22.06.2026 | 1,85 | 1,95 | 1,85 | 1,85 | -0,27% | 700,00 |
| 19.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -10,92% | - |
| 18.06.2026 | 2,09 | 2,14 | 2,08 | 2,08 | -14,34% | - |
| 17.06.2026 | 2,27 | 2,43 | 2,27 | 2,43 | -2,10% | - |
| 16.06.2026 | 2,35 | 2,59 | 2,35 | 2,48 | -0,24% | 700,00 |
| 15.06.2026 | 2,30 | 2,48 | 2,30 | 2,48 | 7,81% | - |
| 12.06.2026 | 2,16 | 2,30 | 2,16 | 2,30 | 7,06% | - |
| 11.06.2026 | 2,05 | 2,15 | 2,05 | 2,15 | -3,24% | - |
| 10.06.2026 | 2,09 | 2,22 | 2,09 | 2,22 | -4,96% | - |
| 09.06.2026 | 2,20 | 2,34 | 2,20 | 2,34 | -2,99% | - |
| 08.06.2026 | 2,26 | 2,41 | 2,26 | 2,41 | -4,66% | - |
| 05.06.2026 | 2,38 | 2,53 | 2,37 | 2,53 | 7,20% | - |
| 04.06.2026 | 2,24 | 2,36 | 2,24 | 2,36 | -2,07% | - |
| 03.06.2026 | 2,25 | 2,41 | 2,25 | 2,41 | 1,52% | - |
| 02.06.2026 | 2,24 | 2,37 | 2,24 | 2,37 | -0,17% | - |
| 01.06.2026 | 2,25 | 2,38 | 2,25 | 2,38 | -2,94% | - |
| 29.05.2026 | 2,34 | 2,45 | 2,34 | 2,45 | -0,16% | - |
| 28.05.2026 | 2,46 | 2,46 | 2,45 | 2,45 | 3,02% | 200,00 |
| 27.05.2026 | 2,26 | 2,38 | 2,26 | 2,38 | 1,97% | - |
| 26.05.2026 | 2,21 | 2,34 | 2,21 | 2,34 | 5,51% | - |
| 25.05.2026 | 2,21 | 2,22 | 2,21 | 2,21 | -3,66% | - |
| 22.05.2026 | 2,15 | 2,30 | 2,15 | 2,30 | 5,32% | - |
| 21.05.2026 | 2,09 | 2,18 | 2,09 | 2,18 | -0,82% | - |
| 20.05.2026 | 2,07 | 2,20 | 2,07 | 2,20 | 3,97% | - |
| 19.05.2026 | 2,05 | 2,12 | 2,05 | 2,12 | -9,26% | - |
| 18.05.2026 | 2,20 | 2,33 | 2,20 | 2,33 | 3,64% | - |
| 15.05.2026 | 2,19 | 2,25 | 2,19 | 2,25 | 11,06% | - |
| 14.05.2026 | 2,00 | 2,03 | 2,00 | 2,03 | -4,70% | 300,00 |
| 13.05.2026 | 2,01 | 2,13 | 2,01 | 2,13 | 2,02% | - |
| 12.05.2026 | 2,01 | 2,08 | 2,01 | 2,08 | -2,53% | - |
| 11.05.2026 | 2,02 | 2,14 | 2,02 | 2,14 | 1,62% | - |
| 08.05.2026 | 1,98 | 2,10 | 1,98 | 2,10 | -0,09% | - |
| 07.05.2026 | 2,00 | 2,11 | 2,00 | 2,11 | 0,57% | - |
| 06.05.2026 | 1,92 | 2,09 | 1,92 | 2,09 | 3,77% | - |
| 05.05.2026 | 1,99 | 2,10 | 1,99 | 2,02 | -2,61% | 2.000,00 |
| 04.05.2026 | 1,96 | 2,07 | 1,96 | 2,07 | -0,96% | - |
| 30.04.2026 | 2,00 | 2,09 | 2,00 | 2,09 | -4,39% | - |
| 29.04.2026 | 2,12 | 2,19 | 2,11 | 2,19 | -1,97% | - |
| 28.04.2026 | 2,11 | 2,23 | 2,11 | 2,23 | -2,45% | - |
| 27.04.2026 | 2,16 | 2,29 | 2,16 | 2,29 | -1,80% | - |
| 24.04.2026 | 2,22 | 2,33 | 2,22 | 2,33 | -1,44% | - |
| 23.04.2026 | 2,25 | 2,36 | 2,25 | 2,36 | 0,25% | - |
| 22.04.2026 | 2,22 | 2,36 | 2,22 | 2,36 | 2,17% | - |
| 21.04.2026 | 2,24 | 2,31 | 2,24 | 2,31 | 3,41% | - |
| 20.04.2026 | 2,15 | 2,23 | 2,15 | 2,23 | 0,90% | - |
| 17.04.2026 | 2,11 | 2,21 | 2,11 | 2,21 | 3,08% | - |
| 16.04.2026 | 2,07 | 2,15 | 2,07 | 2,15 | -6,12% | - |
| 15.04.2026 | 2,19 | 2,29 | 2,18 | 2,29 | -2,81% | - |
| 14.04.2026 | 2,20 | 2,35 | 2,20 | 2,35 | 5,19% | - |
| 13.04.2026 | 2,10 | 2,24 | 2,10 | 2,24 | -3,79% | - |
| 10.04.2026 | 2,20 | 2,32 | 2,20 | 2,32 | -7,41% | - |
| 09.04.2026 | 2,16 | 2,51 | 2,15 | 2,51 | 11,65% | 100,00 |
| 08.04.2026 | 2,17 | 2,25 | 2,17 | 2,25 | 7,97% | - |
| 07.04.2026 | 2,05 | 2,08 | 2,05 | 2,08 | 2,81% | - |
| 02.04.2026 | 1,95 | 2,03 | 1,95 | 2,03 | 5,25% | - |
| 01.04.2026 | 1,88 | 1,92 | 1,88 | 1,92 | -3,51% | - |
| 31.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 30.03.2026 | 1,88 | 1,99 | 1,88 | 1,99 | 5,73% | - |
| 27.03.2026 | 1,91 | 1,97 | 1,89 | 1,89 | -5,13% | - |
| 26.03.2026 | 1,95 | 2,08 | 1,95 | 1,99 | 2,69% | - |
| 25.03.2026 | 1,93 | 1,96 | 1,93 | 1,94 | -0,62% | - |
| 24.03.2026 | 1,88 | 1,95 | 1,88 | 1,95 | 3,73% | - |
| 23.03.2026 | 1,88 | 1,95 | 1,88 | 1,88 | -3,69% | - |
| 20.03.2026 | 1,99 | 2,06 | 1,95 | 1,95 | -1,02% | - |
| 19.03.2026 | 2,01 | 2,01 | 1,97 | 1,97 | -1,30% | - |
| 18.03.2026 | 2,10 | 2,12 | 2,00 | 2,00 | -5,85% | - |
| 17.03.2026 | 2,09 | 2,12 | 2,09 | 2,12 | 1,68% | - |
| 16.03.2026 | 2,11 | 2,11 | 2,09 | 2,09 | 0,72% | - |
| 13.03.2026 | 2,06 | 2,07 | 2,06 | 2,07 | 1,22% | - |
| 12.03.2026 | 2,07 | 2,07 | 2,05 | 2,05 | 0,99% | - |
| 11.03.2026 | 1,94 | 2,03 | 1,93 | 2,03 | 5,58% | - |
| 10.03.2026 | 1,86 | 1,92 | 1,86 | 1,92 | 7,03% | - |