2,083€
1,61%
Echtzeit-Aktienkurs Artprice.com S.A.
Bid:
Ask:
Aktienkurse zur Artprice.com S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,08 | 2,08 | 2,06 | 2,06 | 0,49% | 1.470,00 |
| 08.07.2026 | 2,06 | 2,08 | 2,04 | 2,05 | -0,39% | - |
| 07.07.2026 | 2,09 | 2,10 | 2,04 | 2,06 | -2,14% | 38.000,00 |
| 06.07.2026 | 2,06 | 2,11 | 2,04 | 2,10 | 1,94% | 19.228,00 |
| 03.07.2026 | 2,13 | 2,13 | 2,05 | 2,06 | -2,83% | - |
| 02.07.2026 | 2,14 | 2,18 | 2,06 | 2,12 | -0,56% | 19.800,00 |
| 01.07.2026 | 2,09 | 2,16 | 2,00 | 2,14 | 2,01% | 34.016,00 |
| 30.06.2026 | 2,11 | 2,11 | 2,05 | 2,09 | -0,57% | 350,00 |
| 29.06.2026 | 2,13 | 2,15 | 2,07 | 2,11 | -1,08% | 8.000,00 |
| 26.06.2026 | 2,06 | 2,16 | 2,03 | 2,13 | 3,40% | 19.057,00 |
| 25.06.2026 | 2,15 | 2,15 | 2,00 | 2,06 | 1,38% | 33.500,00 |
| 24.06.2026 | 2,15 | 2,16 | 2,02 | 2,03 | 4,64% | - |
| 23.06.2026 | 2,14 | 2,16 | 1,94 | 1,94 | 0,00% | - |
| 22.06.2026 | 2,27 | 2,28 | 1,94 | 1,94 | -14,54% | - |
| 19.06.2026 | 2,31 | 2,32 | 2,25 | 2,27 | 8,10% | 37.500,00 |
| 18.06.2026 | 2,35 | 2,36 | 2,10 | 2,10 | -10,45% | - |
| 17.06.2026 | 2,39 | 2,39 | 2,26 | 2,35 | -1,47% | - |
| 16.06.2026 | 2,39 | 2,40 | 2,33 | 2,38 | 0,21% | 9.560,00 |
| 15.06.2026 | 2,40 | 2,45 | 2,36 | 2,38 | -0,42% | - |
| 12.06.2026 | 2,37 | 2,41 | 2,36 | 2,39 | 0,42% | - |
| 11.06.2026 | 2,40 | 2,46 | 2,32 | 2,38 | -0,84% | - |
| 10.06.2026 | 2,76 | 2,76 | 2,28 | 2,40 | -13,22% | 25.288,00 |
| 09.06.2026 | 2,75 | 2,77 | 2,68 | 2,76 | 0,55% | - |
| 08.06.2026 | 2,71 | 2,77 | 2,69 | 2,75 | 12,04% | 39.675,00 |
| 05.06.2026 | 2,73 | 2,76 | 2,45 | 2,45 | -2,78% | - |
| 04.06.2026 | 2,79 | 2,80 | 2,52 | 2,52 | -9,35% | 11.592,00 |
| 03.06.2026 | 2,73 | 2,80 | 2,67 | 2,78 | 2,02% | - |
| 02.06.2026 | 2,79 | 2,82 | 2,70 | 2,73 | -2,15% | - |
| 01.06.2026 | 2,81 | 2,81 | 2,63 | 2,79 | -0,54% | 64,00 |
| 29.05.2026 | 2,84 | 2,84 | 2,74 | 2,80 | -1,06% | 18.454,00 |
| 28.05.2026 | 2,83 | 2,85 | 2,73 | 2,83 | -0,18% | 3.111,00 |
| 27.05.2026 | 2,80 | 2,90 | 2,78 | 2,84 | 1,25% | 2.042,00 |
| 26.05.2026 | 2,75 | 2,87 | 2,75 | 2,80 | 1,27% | - |
| 25.05.2026 | 2,80 | 2,86 | 2,75 | 2,77 | -0,36% | - |
| 22.05.2026 | 2,91 | 2,91 | 2,75 | 2,78 | -4,64% | 2.460,00 |
| 21.05.2026 | 2,88 | 2,92 | 2,78 | 2,91 | 0,69% | 30.800,00 |
| 20.05.2026 | 2,90 | 2,94 | 2,84 | 2,89 | -0,34% | - |
| 19.05.2026 | 2,93 | 2,95 | 2,86 | 2,90 | -1,69% | - |
| 18.05.2026 | 2,92 | 2,95 | 2,85 | 2,95 | 0,34% | - |
| 15.05.2026 | 2,91 | 2,96 | 2,83 | 2,94 | 3,52% | - |
| 14.05.2026 | 3,02 | 3,02 | 2,84 | 2,84 | -5,65% | - |
| 13.05.2026 | 3,01 | 3,02 | 2,93 | 3,01 | 0,50% | - |
| 12.05.2026 | 2,99 | 3,01 | 2,92 | 3,00 | -0,50% | - |
| 11.05.2026 | 2,99 | 3,02 | 2,90 | 3,01 | 0,17% | - |
| 08.05.2026 | 2,95 | 3,01 | 2,89 | 3,01 | 2,04% | - |
| 07.05.2026 | 2,96 | 2,98 | 2,88 | 2,95 | 1,55% | - |
| 06.05.2026 | 2,98 | 2,98 | 2,86 | 2,90 | -1,53% | - |
| 05.05.2026 | 2,97 | 2,97 | 2,91 | 2,95 | -0,51% | - |
| 04.05.2026 | 2,99 | 3,04 | 2,90 | 2,96 | -0,67% | - |
| 30.04.2026 | 2,93 | 3,01 | 2,83 | 2,98 | 0,68% | - |
| 29.04.2026 | 2,98 | 3,02 | 2,85 | 2,96 | 0,00% | - |
| 28.04.2026 | 2,88 | 3,00 | 2,84 | 2,96 | 2,78% | - |
| 27.04.2026 | 2,89 | 2,91 | 2,81 | 2,88 | -0,86% | - |
| 24.04.2026 | 2,88 | 2,91 | 2,80 | 2,91 | 1,04% | - |
| 23.04.2026 | 2,85 | 2,94 | 2,80 | 2,88 | -0,17% | - |
| 22.04.2026 | 2,90 | 2,91 | 2,83 | 2,88 | -0,52% | - |
| 21.04.2026 | 2,92 | 2,97 | 2,84 | 2,90 | -0,34% | - |
| 20.04.2026 | 2,85 | 2,92 | 2,84 | 2,91 | 1,57% | - |
| 17.04.2026 | 2,80 | 2,93 | 2,77 | 2,86 | 2,14% | - |
| 16.04.2026 | 2,83 | 2,86 | 2,77 | 2,80 | -0,53% | - |
| 15.04.2026 | 2,83 | 2,89 | 2,77 | 2,82 | -0,71% | - |
| 14.04.2026 | 2,86 | 2,86 | 2,80 | 2,84 | -0,87% | - |
| 13.04.2026 | 2,86 | 2,87 | 2,78 | 2,86 | 3,25% | - |
| 10.04.2026 | 2,85 | 2,88 | 2,77 | 2,77 | -0,36% | - |
| 09.04.2026 | 2,87 | 2,88 | 2,76 | 2,78 | -3,47% | - |
| 08.04.2026 | 2,95 | 2,96 | 2,82 | 2,88 | 2,31% | - |
| 07.04.2026 | 2,84 | 2,84 | 2,73 | 2,82 | -1,05% | - |
| 02.04.2026 | 2,76 | 2,87 | 2,76 | 2,85 | 0,71% | - |
| 01.04.2026 | 2,85 | 2,86 | 2,77 | 2,83 | 0,18% | - |
| 31.03.2026 | 2,89 | 2,89 | 2,79 | 2,82 | -1,40% | - |
| 30.03.2026 | 2,82 | 2,88 | 2,67 | 2,86 | 1,60% | - |
| 27.03.2026 | 2,78 | 2,83 | 2,66 | 2,82 | 1,26% | - |
| 26.03.2026 | 2,86 | 2,87 | 2,66 | 2,78 | -1,77% | - |
| 25.03.2026 | 2,88 | 2,90 | 2,80 | 2,83 | -1,57% | - |
| 24.03.2026 | 2,88 | 2,92 | 2,70 | 2,88 | -1,20% | 1.430,00 |
| 23.03.2026 | 2,93 | 3,01 | 2,84 | 2,91 | -1,36% | - |
| 20.03.2026 | 2,94 | 2,97 | 2,88 | 2,95 | 3,51% | - |
| 19.03.2026 | 2,92 | 2,95 | 2,85 | 2,85 | -3,06% | - |
| 18.03.2026 | 3,00 | 3,10 | 2,92 | 2,94 | -0,51% | - |
| 17.03.2026 | 2,97 | 3,05 | 2,92 | 2,96 | -1,50% | - |
| 16.03.2026 | 2,97 | 3,04 | 2,85 | 3,00 | 1,01% | - |
| 13.03.2026 | 2,96 | 3,05 | 2,90 | 2,97 | 0,34% | - |
| 12.03.2026 | 3,07 | 3,23 | 2,96 | 2,96 | -5,58% | 444,00 |
| 11.03.2026 | 3,09 | 3,14 | 3,03 | 3,14 | -2,34% | - |
| 10.03.2026 | 2,95 | 3,22 | 2,95 | 3,21 | 2,07% | - |
| 09.03.2026 | 2,99 | 3,17 | 2,95 | 3,15 | 1,13% | - |
| 06.03.2026 | 3,10 | 3,11 | 3,04 | 3,11 | 0,97% | - |
| 05.03.2026 | 3,09 | 3,12 | 3,01 | 3,08 | -0,96% | - |
| 04.03.2026 | 2,94 | 3,14 | 2,91 | 3,11 | 4,54% | 5.328,00 |
| 03.03.2026 | 2,99 | 3,00 | 2,82 | 2,98 | -4,65% | - |
| 02.03.2026 | 2,93 | 3,13 | 2,87 | 3,12 | 4,52% | - |
| 27.02.2026 | 2,99 | 3,02 | 2,90 | 2,99 | 2,93% | - |
| 26.02.2026 | 2,97 | 3,02 | 2,90 | 2,90 | -2,68% | - |
| 25.02.2026 | 2,90 | 2,98 | 2,86 | 2,98 | 2,58% | - |
| 24.02.2026 | 2,93 | 2,93 | 2,83 | 2,91 | -0,68% | 1.824,00 |
| 23.02.2026 | 2,90 | 2,97 | 2,85 | 2,93 | 0,69% | 1.712,00 |
| 20.02.2026 | 2,95 | 2,96 | 2,85 | 2,91 | -1,36% | - |
| 19.02.2026 | 3,01 | 3,01 | 2,91 | 2,95 | -2,16% | - |
| 18.02.2026 | 3,07 | 3,07 | 2,86 | 3,01 | -1,79% | - |
| 17.02.2026 | 3,06 | 3,07 | 2,95 | 3,07 | -0,33% | - |