SLM Corp
[WKN: 932543 | ISIN: US78442P1066]
Aktienkurse
24,400€ -1,61%
Echtzeit-Aktienkurs SLM Corp
Bid: Ask:

Aktienkurse zur SLM Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.04.2025 24,80 25,30 24,40 24,50 -0,81% -
24.04.2025 23,80 24,90 23,60 24,70 3,35% -
23.04.2025 23,60 24,80 23,60 23,90 2,58% -
22.04.2025 22,60 23,50 22,60 23,30 -0,85% -
17.04.2025 23,40 23,90 22,90 23,50 1,73% -
16.04.2025 23,20 23,60 22,70 23,10 -2,53% 50,00
15.04.2025 23,00 24,10 22,90 23,70 3,49% -
14.04.2025 22,40 23,40 22,40 22,90 1,78% -
11.04.2025 23,10 23,20 21,60 22,50 -2,60% -
10.04.2025 24,80 24,80 22,40 23,10 -7,23% -
09.04.2025 22,00 25,20 21,70 24,90 9,69% -
08.04.2025 23,10 24,60 22,30 22,70 -0,87% -
07.04.2025 22,50 23,90 21,50 22,90 -1,72% -
04.04.2025 24,60 24,70 22,50 23,30 -6,43% -
03.04.2025 26,60 26,60 24,40 24,90 -10,11% -
02.04.2025 27,20 28,30 27,00 27,70 0,73% -
01.04.2025 27,10 27,50 26,70 27,50 1,48% -
31.03.2025 26,40 27,30 26,10 27,10 2,26% -
28.03.2025 27,40 28,40 26,50 26,50 -5,69% -
27.03.2025 27,70 28,10 27,10 28,10 0,72% -
26.03.2025 27,70 28,30 27,00 27,90 0,00% -
25.03.2025 28,10 28,50 27,20 27,90 -3,79% -
24.03.2025 27,40 29,00 27,40 29,00 5,07% -
21.03.2025 27,40 27,90 26,90 27,60 2,22% -
20.03.2025 27,60 28,20 26,90 27,00 -2,88% -
19.03.2025 26,90 27,90 26,60 27,80 -1,07% -
18.03.2025 26,90 28,10 26,00 28,10 2,55% -
17.03.2025 26,60 28,00 25,90 27,40 1,48% -
14.03.2025 26,20 28,20 26,10 27,00 -3,23% -
13.03.2025 26,40 28,00 26,00 27,90 6,49% -
12.03.2025 26,00 28,20 25,80 26,20 -5,07% -
11.03.2025 26,60 27,70 24,90 27,60 -0,36% -
10.03.2025 27,10 27,90 26,10 27,70 2,21% -
07.03.2025 26,80 27,30 25,80 27,10 0,74% 40,00
06.03.2025 27,10 27,10 25,90 26,90 -0,74% -
05.03.2025 27,20 27,40 26,50 27,10 -1,45% -
04.03.2025 27,90 27,90 26,30 27,50 -1,43% -
03.03.2025 28,80 29,30 27,70 27,90 -4,12% -
28.02.2025 29,00 29,30 28,60 29,10 0,69% -
27.02.2025 28,60 29,10 28,40 28,90 0,70% -
26.02.2025 28,60 29,50 28,60 28,70 0,70% -
25.02.2025 29,30 29,30 28,50 28,50 -2,73% -
24.02.2025 29,30 30,10 28,80 29,30 0,00% -
21.02.2025 30,50 30,80 29,30 29,30 -3,93% -
20.02.2025 31,10 31,30 30,10 30,50 -2,24% -
19.02.2025 31,00 31,50 30,70 31,20 0,00% -
18.02.2025 30,00 31,20 30,00 31,20 3,65% -
17.02.2025 29,80 30,20 29,80 30,10 0,67% -
14.02.2025 28,80 30,00 28,40 29,90 4,18% -
13.02.2025 28,30 28,90 28,10 28,70 1,06% -
12.02.2025 28,10 28,50 27,80 28,40 1,07% -
11.02.2025 28,20 28,30 27,80 28,10 -0,71% -
10.02.2025 28,80 29,30 28,10 28,30 -2,41% -
07.02.2025 28,60 29,30 28,60 29,00 0,35% -
06.02.2025 28,90 29,30 28,70 28,90 0,35% -
05.02.2025 27,90 28,90 27,80 28,80 3,23% -
04.02.2025 27,20 27,90 26,50 27,90 2,57% -
03.02.2025 26,60 27,30 26,20 27,20 1,12% -
31.01.2025 27,40 27,80 26,90 26,90 -2,54% -
30.01.2025 27,70 27,90 27,30 27,60 0,36% -
29.01.2025 27,20 27,90 27,20 27,50 0,73% -
28.01.2025 27,20 27,60 27,10 27,30 0,00% -
27.01.2025 27,20 27,50 26,90 27,30 -3,87% -
24.01.2025 28,10 30,00 27,50 28,40 1,07% -
23.01.2025 28,00 28,60 27,90 28,10 0,72% -
22.01.2025 27,20 28,10 27,20 27,90 1,45% -
21.01.2025 27,00 27,70 27,00 27,50 1,85% -
20.01.2025 27,20 27,20 27,00 27,00 -0,74% -
17.01.2025 27,20 27,70 26,20 27,20 -0,73% -
16.01.2025 27,20 27,70 27,10 27,40 0,37% -
15.01.2025 26,60 27,70 26,60 27,30 1,49% -
14.01.2025 26,60 27,10 25,20 26,90 0,75% -
13.01.2025 26,30 26,70 26,00 26,70 1,52% -
10.01.2025 26,70 27,20 26,10 26,30 -1,13% -
09.01.2025 26,40 26,70 26,40 26,60 -0,37% -
08.01.2025 27,00 27,20 26,50 26,70 -1,11% -
07.01.2025 26,80 27,50 26,70 27,00 -0,37% -
06.01.2025 27,00 27,90 26,90 27,10 -0,73% -
03.01.2025 26,60 27,30 26,40 27,30 2,25% -
02.01.2025 26,60 27,20 26,30 26,70 0,38% -
30.12.2024 26,40 26,90 26,40 26,60 -0,37% -
27.12.2024 27,00 27,10 26,30 26,70 1,52% -
23.12.2024 26,80 27,00 25,90 26,30 -1,50% -
20.12.2024 26,50 27,10 24,70 26,70 0,75% -
19.12.2024 25,90 26,90 25,80 26,50 2,32% -
18.12.2024 26,20 26,70 24,30 25,90 -1,89% -
17.12.2024 26,20 26,70 25,90 26,40 -0,38% -
16.12.2024 25,80 26,50 25,70 26,50 2,32% -
13.12.2024 25,80 26,10 25,70 25,90 -0,77% -
12.12.2024 25,20 26,10 24,70 26,10 3,16% -
11.12.2024 24,80 25,30 24,80 25,30 1,61% -
10.12.2024 24,40 25,30 24,40 24,90 0,81% -
09.12.2024 25,20 25,30 24,50 24,70 -1,59% -
06.12.2024 24,80 25,30 24,70 25,10 0,80% -
05.12.2024 25,40 25,50 24,80 24,90 -2,35% -
04.12.2024 25,00 25,70 24,90 25,50 1,59% -
03.12.2024 25,00 25,50 25,00 25,10 -0,79% -
02.12.2024 25,80 26,40 25,30 25,30 -2,69% -
29.11.2024 25,70 26,40 25,50 26,00 0,78% -
28.11.2024 25,80 25,80 25,80 25,80 0,39% -