10,200€
-0,97%
Echtzeit-Aktienkurs Prismaflex International S.A.
Bid:
Ask:
Aktienkurse zur Prismaflex International S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 10,55 | 10,65 | 10,20 | 10,20 | -0,97% | - |
| 15.10.2025 | 10,70 | 10,80 | 10,30 | 10,30 | 0,98% | - |
| 14.10.2025 | 10,95 | 10,95 | 10,20 | 10,20 | -3,77% | - |
| 13.10.2025 | 11,35 | 11,35 | 10,60 | 10,60 | -8,62% | - |
| 10.10.2025 | 11,15 | 11,60 | 11,15 | 11,60 | 7,41% | 10,00 |
| 09.10.2025 | 11,20 | 11,35 | 10,80 | 10,80 | 2,86% | - |
| 08.10.2025 | 11,60 | 11,60 | 10,50 | 10,50 | -7,08% | - |
| 07.10.2025 | 11,75 | 11,75 | 11,30 | 11,30 | 0,00% | - |
| 06.10.2025 | 11,55 | 11,85 | 11,30 | 11,30 | 3,67% | - |
| 03.10.2025 | 11,25 | 11,50 | 10,90 | 10,90 | 1,87% | - |
| 02.10.2025 | 11,25 | 11,30 | 10,70 | 10,70 | 0,00% | - |
| 01.10.2025 | 11,15 | 11,15 | 10,70 | 10,70 | -0,93% | - |
| 30.09.2025 | 11,45 | 11,45 | 10,80 | 10,80 | -1,82% | - |
| 29.09.2025 | 11,50 | 11,50 | 11,00 | 11,00 | -2,65% | - |
| 26.09.2025 | 11,70 | 11,70 | 11,30 | 11,30 | 2,73% | - |
| 25.09.2025 | 11,55 | 11,75 | 11,00 | 11,00 | -2,65% | - |
| 24.09.2025 | 10,95 | 11,95 | 10,85 | 11,30 | 6,60% | - |
| 23.09.2025 | 11,00 | 11,10 | 10,60 | 10,60 | 0,00% | - |
| 22.09.2025 | 11,05 | 11,10 | 10,60 | 10,60 | -1,85% | - |
| 19.09.2025 | 10,85 | 11,20 | 10,80 | 10,80 | -1,82% | - |
| 18.09.2025 | 11,35 | 11,35 | 10,90 | 11,00 | -1,79% | - |
| 17.09.2025 | 11,45 | 11,60 | 11,20 | 11,20 | -5,08% | - |
| 16.09.2025 | 12,35 | 12,40 | 11,45 | 11,80 | 0,85% | - |
| 15.09.2025 | 12,45 | 12,45 | 11,70 | 11,70 | -2,50% | - |
| 12.09.2025 | 12,20 | 12,55 | 12,00 | 12,00 | 1,69% | - |
| 11.09.2025 | 12,00 | 12,30 | 11,80 | 11,80 | -0,84% | - |
| 10.09.2025 | 12,20 | 12,25 | 11,90 | 11,90 | 0,42% | - |
| 08.09.2025 | 11,20 | 11,85 | 11,20 | 11,85 | 3,04% | - |
| 05.09.2025 | 12,45 | 12,45 | 11,25 | 11,50 | -8,00% | - |
| 04.09.2025 | 12,55 | 12,65 | 12,10 | 12,50 | 2,46% | - |
| 03.09.2025 | 13,35 | 13,35 | 12,10 | 12,20 | -1,61% | - |
| 02.09.2025 | 13,15 | 14,05 | 12,40 | 12,40 | -5,70% | - |
| 01.09.2025 | 12,00 | 13,40 | 12,00 | 13,15 | 16,37% | - |
| 29.08.2025 | 11,45 | 12,00 | 11,30 | 11,30 | -1,31% | - |
| 28.08.2025 | 10,80 | 11,45 | 10,70 | 11,45 | 6,02% | - |
| 27.08.2025 | 11,00 | 11,35 | 10,70 | 10,80 | -1,82% | - |
| 26.08.2025 | 10,55 | 11,05 | 9,88 | 11,00 | 5,77% | - |
| 25.08.2025 | 10,25 | 10,55 | 10,25 | 10,40 | 1,46% | - |
| 22.08.2025 | 10,03 | 10,25 | 10,03 | 10,25 | 2,76% | - |
| 21.08.2025 | 9,55 | 10,03 | 9,55 | 9,98 | 5,00% | - |
| 20.08.2025 | 9,40 | 9,50 | 9,38 | 9,50 | 1,60% | - |
| 19.08.2025 | 9,50 | 9,50 | 9,25 | 9,35 | -2,09% | - |
| 18.08.2025 | 9,55 | 9,55 | 9,33 | 9,55 | 0,53% | - |
| 15.08.2025 | 9,63 | 9,63 | 9,30 | 9,50 | -1,81% | - |
| 14.08.2025 | 9,63 | 9,73 | 9,55 | 9,68 | 1,84% | - |
| 13.08.2025 | 10,08 | 10,13 | 9,48 | 9,50 | -6,17% | - |
| 12.08.2025 | 10,05 | 10,13 | 9,88 | 10,13 | 0,25% | - |
| 11.08.2025 | 9,78 | 10,18 | 9,75 | 10,10 | 5,21% | - |
| 08.08.2025 | 9,63 | 9,65 | 9,58 | 9,60 | -0,26% | - |
| 07.08.2025 | 9,48 | 9,65 | 9,33 | 9,63 | 1,58% | - |
| 06.08.2025 | 9,58 | 9,58 | 9,45 | 9,48 | -1,04% | - |
| 05.08.2025 | 9,45 | 9,58 | 9,38 | 9,58 | 1,86% | - |
| 04.08.2025 | 9,43 | 9,53 | 9,33 | 9,40 | 1,35% | - |
| 01.08.2025 | 9,65 | 9,65 | 9,28 | 9,28 | -1,59% | - |
| 31.07.2025 | 9,50 | 9,50 | 9,23 | 9,43 | -0,26% | - |
| 30.07.2025 | 9,58 | 9,63 | 9,25 | 9,45 | 0,27% | - |
| 29.07.2025 | 9,45 | 9,45 | 9,40 | 9,43 | 2,72% | - |
| 28.07.2025 | 9,68 | 9,68 | 9,15 | 9,18 | -5,17% | - |
| 25.07.2025 | 9,93 | 10,05 | 9,55 | 9,68 | -3,01% | - |
| 24.07.2025 | 9,93 | 9,98 | 9,83 | 9,98 | 1,53% | - |
| 23.07.2025 | 9,90 | 9,90 | 9,78 | 9,83 | -1,26% | - |
| 22.07.2025 | 10,03 | 10,08 | 9,75 | 9,95 | -1,73% | - |
| 21.07.2025 | 9,73 | 10,13 | 9,73 | 10,13 | 5,19% | - |
| 18.07.2025 | 9,95 | 9,95 | 9,58 | 9,63 | -2,78% | - |
| 17.07.2025 | 9,90 | 9,98 | 9,75 | 9,90 | -1,74% | - |
| 16.07.2025 | 10,13 | 10,20 | 9,60 | 10,08 | 2,03% | - |
| 15.07.2025 | 10,25 | 10,45 | 9,35 | 9,88 | -2,47% | - |
| 14.07.2025 | 9,50 | 10,13 | 9,43 | 10,13 | 6,86% | - |
| 11.07.2025 | 8,63 | 9,65 | 8,60 | 9,48 | 9,86% | - |
| 10.07.2025 | 8,58 | 8,83 | 8,55 | 8,63 | 0,88% | - |
| 09.07.2025 | 8,65 | 8,65 | 8,43 | 8,55 | 0,59% | - |
| 08.07.2025 | 8,60 | 8,60 | 8,33 | 8,50 | -1,16% | - |
| 07.07.2025 | 8,58 | 8,68 | 8,58 | 8,60 | 1,47% | - |
| 04.07.2025 | 8,45 | 8,55 | 8,35 | 8,48 | 0,59% | - |
| 03.07.2025 | 8,20 | 8,68 | 8,20 | 8,43 | -1,46% | - |
| 02.07.2025 | 8,78 | 8,78 | 8,50 | 8,55 | -1,44% | - |
| 01.07.2025 | 8,03 | 8,88 | 7,98 | 8,68 | 7,10% | - |
| 30.06.2025 | 8,15 | 8,28 | 8,00 | 8,10 | 0,93% | - |
| 27.06.2025 | 8,10 | 8,43 | 7,93 | 8,03 | -4,75% | - |
| 26.06.2025 | 8,20 | 8,75 | 8,20 | 8,43 | -2,32% | - |
| 25.06.2025 | 9,20 | 9,83 | 8,53 | 8,63 | -6,25% | - |
| 24.06.2025 | 9,73 | 11,20 | 6,50 | 9,20 | 11,52% | - |
| 23.06.2025 | 6,50 | 8,25 | 6,50 | 8,25 | 21,32% | - |
| 20.06.2025 | 6,65 | 6,80 | 6,65 | 6,80 | 2,26% | - |
| 19.06.2025 | 6,20 | 6,70 | 6,20 | 6,65 | 0,00% | - |
| 18.06.2025 | 6,30 | 6,73 | 6,30 | 6,65 | -1,12% | - |
| 17.06.2025 | 6,30 | 6,73 | 6,30 | 6,73 | 0,37% | - |
| 16.06.2025 | 6,40 | 6,80 | 6,40 | 6,70 | -0,74% | - |
| 13.06.2025 | 6,88 | 6,88 | 6,75 | 6,75 | -1,82% | - |
| 12.06.2025 | 6,90 | 6,90 | 6,80 | 6,88 | -0,36% | - |
| 11.06.2025 | 6,30 | 6,93 | 6,30 | 6,90 | 2,99% | - |
| 10.06.2025 | 6,88 | 6,88 | 6,60 | 6,70 | -2,55% | - |
| 09.06.2025 | 6,60 | 6,88 | 6,60 | 6,88 | 0,00% | - |
| 06.06.2025 | 6,88 | 6,88 | 6,85 | 6,88 | 0,00% | - |
| 05.06.2025 | 6,95 | 6,95 | 6,70 | 6,88 | -1,08% | - |
| 04.06.2025 | 6,20 | 6,95 | 6,20 | 6,95 | 9,02% | - |
| 03.06.2025 | 6,20 | 6,45 | 6,20 | 6,38 | -1,16% | - |
| 02.06.2025 | 6,00 | 6,45 | 6,00 | 6,45 | 1,57% | - |
| 30.05.2025 | 6,25 | 6,40 | 6,25 | 6,35 | 1,60% | - |
| 29.05.2025 | 6,00 | 6,38 | 6,00 | 6,25 | -1,96% | - |