36,435€
3,74%
Echtzeit-Aktienkurs Exelixis Inc.
Bid:
Ask:
Aktienkurse zur Exelixis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 36,00 | 36,37 | 35,82 | 36,19 | 1,22% | - |
| 12.03.2026 | 35,94 | 36,25 | 35,18 | 35,75 | -0,93% | - |
| 11.03.2026 | 35,55 | 36,14 | 34,83 | 36,09 | 1,50% | - |
| 10.03.2026 | 36,50 | 36,77 | 35,49 | 35,55 | -2,59% | - |
| 09.03.2026 | 35,38 | 36,57 | 35,21 | 36,50 | 1,93% | - |
| 06.03.2026 | 35,41 | 35,88 | 34,90 | 35,81 | 0,62% | - |
| 05.03.2026 | 35,84 | 35,96 | 34,98 | 35,59 | -0,64% | - |
| 04.03.2026 | 34,80 | 35,92 | 34,76 | 35,82 | 2,15% | - |
| 03.03.2026 | 34,78 | 35,47 | 34,57 | 35,06 | -2,26% | - |
| 02.03.2026 | 37,23 | 37,55 | 35,77 | 35,87 | -3,81% | - |
| 27.02.2026 | 37,90 | 37,96 | 36,88 | 37,29 | -0,56% | - |
| 26.02.2026 | 37,79 | 38,03 | 37,39 | 37,50 | -1,06% | 1.230,00 |
| 25.02.2026 | 38,25 | 38,91 | 37,90 | 37,90 | -1,13% | - |
| 24.02.2026 | 37,49 | 38,44 | 37,05 | 38,34 | 2,71% | - |
| 23.02.2026 | 36,58 | 37,66 | 36,58 | 37,33 | 0,80% | - |
| 20.02.2026 | 37,70 | 37,78 | 36,87 | 37,03 | -1,33% | - |
| 19.02.2026 | 37,82 | 38,60 | 37,32 | 37,53 | -0,56% | - |
| 18.02.2026 | 37,29 | 37,87 | 36,60 | 37,74 | 1,41% | - |
| 17.02.2026 | 36,85 | 37,68 | 36,73 | 37,22 | 0,64% | - |
| 16.02.2026 | 37,04 | 37,27 | 36,88 | 36,98 | -0,03% | - |
| 13.02.2026 | 35,95 | 37,15 | 35,70 | 36,99 | 3,12% | - |
| 12.02.2026 | 36,25 | 37,61 | 35,29 | 35,87 | -0,84% | - |
| 11.02.2026 | 35,95 | 36,71 | 34,54 | 36,18 | 0,10% | - |
| 10.02.2026 | 36,92 | 37,14 | 36,10 | 36,14 | -2,03% | 27,00 |
| 09.02.2026 | 37,06 | 37,20 | 36,50 | 36,89 | -0,69% | - |
| 06.02.2026 | 35,77 | 37,40 | 35,71 | 37,15 | 3,22% | - |
| 05.02.2026 | 36,29 | 37,00 | 35,71 | 35,99 | -0,35% | - |
| 04.02.2026 | 36,04 | 36,80 | 35,63 | 36,11 | 0,73% | 8,00 |
| 03.02.2026 | 36,44 | 36,84 | 35,81 | 35,85 | -1,21% | - |
| 02.02.2026 | 34,32 | 36,34 | 34,29 | 36,29 | 4,01% | - |
| 30.01.2026 | 35,14 | 35,56 | 34,25 | 34,89 | -1,27% | - |
| 29.01.2026 | 35,72 | 36,20 | 35,04 | 35,34 | -1,06% | - |
| 28.01.2026 | 36,81 | 36,94 | 35,51 | 35,72 | -1,73% | - |
| 27.01.2026 | 36,94 | 37,57 | 36,08 | 36,35 | -0,94% | - |
| 26.01.2026 | 37,26 | 37,90 | 36,64 | 36,70 | -1,70% | - |
| 23.01.2026 | 37,95 | 38,63 | 37,33 | 37,33 | -1,22% | - |
| 22.01.2026 | 38,45 | 38,72 | 37,57 | 37,79 | -1,43% | 8.320,00 |
| 21.01.2026 | 37,43 | 38,87 | 37,04 | 38,34 | 2,64% | - |
| 20.01.2026 | 37,41 | 38,01 | 36,66 | 37,36 | -2,30% | - |
| 19.01.2026 | 37,34 | 38,58 | 37,28 | 38,24 | 0,86% | - |
| 16.01.2026 | 39,31 | 39,34 | 37,48 | 37,91 | -3,20% | - |
| 15.01.2026 | 38,95 | 39,39 | 38,89 | 39,17 | 0,78% | - |
| 14.01.2026 | 37,80 | 38,94 | 37,59 | 38,86 | 2,63% | - |
| 13.01.2026 | 37,74 | 38,58 | 37,26 | 37,87 | 0,28% | - |
| 12.01.2026 | 37,44 | 38,59 | 35,58 | 37,76 | 0,11% | 1.650,00 |
| 09.01.2026 | 37,91 | 39,06 | 37,04 | 37,72 | -0,44% | - |
| 08.01.2026 | 39,35 | 39,64 | 37,17 | 37,89 | -4,02% | - |
| 07.01.2026 | 37,27 | 39,63 | 37,25 | 39,47 | 5,85% | - |
| 06.01.2026 | 36,26 | 37,59 | 35,51 | 37,29 | 2,90% | - |
| 05.01.2026 | 37,47 | 37,68 | 35,83 | 36,24 | -2,13% | - |
| 02.01.2026 | 37,34 | 38,07 | 36,68 | 37,03 | -2,50% | - |
| 30.12.2025 | 38,48 | 38,67 | 37,98 | 37,98 | -1,56% | - |
| 29.12.2025 | 39,58 | 39,59 | 38,51 | 38,58 | -2,34% | 60,00 |
| 23.12.2025 | 39,05 | 40,16 | 39,01 | 39,51 | 1,35% | - |
| 22.12.2025 | 37,66 | 39,36 | 37,35 | 38,98 | 3,05% | 90,00 |
| 19.12.2025 | 36,41 | 38,03 | 36,37 | 37,83 | 3,84% | - |
| 18.12.2025 | 35,91 | 36,79 | 35,34 | 36,43 | 1,93% | - |
| 17.12.2025 | 35,55 | 36,01 | 35,30 | 35,74 | 0,82% | - |
| 16.12.2025 | 34,94 | 35,53 | 34,57 | 35,45 | 0,78% | - |
| 15.12.2025 | 34,75 | 35,77 | 34,72 | 35,17 | 1,11% | - |
| 12.12.2025 | 35,22 | 35,89 | 34,63 | 34,79 | -0,98% | - |
| 11.12.2025 | 34,74 | 35,68 | 34,65 | 35,13 | -0,87% | - |
| 10.12.2025 | 35,99 | 36,44 | 35,26 | 35,44 | -2,61% | - |
| 09.12.2025 | 36,23 | 36,79 | 35,74 | 36,39 | 0,46% | - |
| 08.12.2025 | 38,31 | 38,37 | 35,98 | 36,23 | -4,82% | - |
| 05.12.2025 | 38,17 | 38,31 | 37,75 | 38,06 | 0,93% | - |
| 04.12.2025 | 37,76 | 38,40 | 37,47 | 37,71 | -0,13% | - |
| 03.12.2025 | 37,47 | 38,14 | 37,32 | 37,76 | 1,15% | - |
| 02.12.2025 | 37,36 | 37,88 | 36,96 | 37,33 | -0,64% | - |
| 01.12.2025 | 37,79 | 38,14 | 37,33 | 37,57 | -2,16% | - |
| 28.11.2025 | 38,43 | 39,22 | 36,97 | 38,40 | 0,08% | - |
| 27.11.2025 | 38,38 | 38,42 | 38,36 | 38,37 | 0,55% | - |
| 26.11.2025 | 37,43 | 38,47 | 37,08 | 38,16 | 2,97% | - |
| 25.11.2025 | 36,63 | 37,65 | 36,33 | 37,06 | 1,37% | - |
| 24.11.2025 | 37,13 | 37,29 | 36,32 | 36,56 | -1,35% | - |
| 21.11.2025 | 36,26 | 37,26 | 35,93 | 37,06 | 1,83% | - |
| 20.11.2025 | 37,26 | 37,30 | 36,17 | 36,40 | -0,90% | - |
| 19.11.2025 | 36,78 | 37,32 | 36,11 | 36,73 | -0,23% | - |
| 18.11.2025 | 36,26 | 36,88 | 35,58 | 36,81 | -0,16% | - |
| 17.11.2025 | 36,26 | 37,25 | 35,63 | 36,87 | 1,57% | 150,00 |
| 14.11.2025 | 36,34 | 36,67 | 34,25 | 36,30 | -0,93% | - |
| 13.11.2025 | 37,76 | 37,77 | 36,51 | 36,64 | -1,24% | - |
| 12.11.2025 | 37,17 | 37,69 | 36,70 | 37,10 | -0,11% | 40,00 |
| 11.11.2025 | 35,94 | 37,30 | 35,40 | 37,14 | 5,15% | - |
| 10.11.2025 | 35,75 | 36,13 | 34,51 | 35,32 | 0,18% | - |
| 07.11.2025 | 35,43 | 35,96 | 34,47 | 35,26 | 0,30% | - |
| 06.11.2025 | 35,01 | 35,68 | 34,58 | 35,15 | -0,24% | - |
| 05.11.2025 | 33,65 | 36,19 | 33,25 | 35,24 | 5,97% | - |
| 04.11.2025 | 32,78 | 33,87 | 31,57 | 33,25 | 2,31% | - |
| 03.11.2025 | 33,59 | 34,14 | 31,85 | 32,50 | -2,96% | - |
| 31.10.2025 | 33,72 | 33,96 | 32,96 | 33,49 | 0,56% | - |
| 30.10.2025 | 33,48 | 34,38 | 33,23 | 33,31 | 0,63% | - |
| 29.10.2025 | 34,50 | 34,65 | 32,74 | 33,10 | -3,51% | - |
| 28.10.2025 | 34,18 | 34,91 | 33,95 | 34,30 | 0,79% | - |
| 27.10.2025 | 33,50 | 34,35 | 33,44 | 34,03 | 4,55% | - |
| 24.10.2025 | 32,93 | 33,67 | 32,54 | 32,55 | 4,93% | - |
| 23.10.2025 | 31,18 | 32,99 | 31,02 | 31,02 | 0,16% | - |
| 22.10.2025 | 31,14 | 31,40 | 30,56 | 30,97 | 3,06% | - |
| 21.10.2025 | 29,66 | 31,14 | 29,47 | 30,05 | 1,30% | 400,00 |
| 20.10.2025 | 33,79 | 34,03 | 28,95 | 29,67 | -11,32% | - |