Exelixis Inc.
[WKN: 936718 | ISIN: US30161Q1040]
Aktienkurse
21,735€ 1,76%
Echtzeit-Aktienkurs Exelixis Inc.
Bid: Ask:

Aktienkurse zur Exelixis Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 22,03 22,03 21,24 21,74 -1,09% -
27.03.2024 21,74 22,07 21,70 21,98 2,33% -
26.03.2024 21,89 21,99 21,31 21,48 -0,88% -
25.03.2024 21,96 22,20 21,66 21,67 -0,71% -
22.03.2024 22,09 22,21 21,38 21,82 -0,23% -
21.03.2024 21,80 22,08 21,59 21,87 1,63% -
20.03.2024 21,58 21,73 21,43 21,52 0,58% -
19.03.2024 21,27 21,66 21,07 21,40 0,35% -
18.03.2024 21,04 21,51 21,02 21,32 2,06% -
15.03.2024 20,71 21,11 20,60 20,89 0,10% -
14.03.2024 21,17 21,18 20,59 20,87 -0,19% -
13.03.2024 20,55 21,22 20,53 20,91 0,65% -
12.03.2024 20,63 20,80 20,34 20,78 1,00% -
11.03.2024 20,29 20,67 20,19 20,57 1,31% -
08.03.2024 20,15 20,44 20,05 20,31 0,67% -
07.03.2024 20,44 20,74 20,17 20,17 -1,85% -
06.03.2024 20,55 20,97 20,47 20,55 0,24% -
05.03.2024 20,43 21,04 20,43 20,50 -1,37% -
04.03.2024 20,53 20,85 20,41 20,79 1,22% -
01.03.2024 20,33 20,86 20,10 20,54 1,38% -
29.02.2024 20,20 20,56 19,81 20,26 0,17% -
28.02.2024 20,03 20,34 19,78 20,22 0,95% -
27.02.2024 20,20 20,34 19,93 20,03 -1,04% -
26.02.2024 19,84 20,25 19,73 20,24 1,72% -
23.02.2024 19,57 20,14 18,92 19,90 3,94% -
22.02.2024 19,44 19,53 18,95 19,14 -0,08% -
21.02.2024 19,05 19,22 18,97 19,16 0,37% -
20.02.2024 19,08 19,28 18,85 19,09 -0,29% -
19.02.2024 19,14 19,19 19,10 19,14 0,76% -
16.02.2024 19,17 19,32 18,96 19,00 -0,64% -
15.02.2024 19,03 19,39 18,86 19,12 0,51% -
14.02.2024 18,91 19,20 18,86 19,02 0,66% 70,00
13.02.2024 18,92 19,29 18,75 18,90 -0,21% -
12.02.2024 19,20 19,50 18,57 18,94 1,03% -
09.02.2024 18,72 19,30 18,64 18,75 0,13% -
08.02.2024 18,73 19,22 18,57 18,72 0,00% -
07.02.2024 20,27 20,64 18,71 18,72 -7,78% -
06.02.2024 19,97 20,37 19,89 20,30 1,89% -
05.02.2024 19,88 20,04 19,72 19,92 0,13% -
02.02.2024 20,19 20,25 19,81 19,90 -0,56% -
01.02.2024 20,19 20,35 19,83 20,01 -0,60% -
31.01.2024 20,05 20,53 20,05 20,13 -0,20% -
30.01.2024 20,23 20,31 20,06 20,17 -0,22% -
29.01.2024 20,42 20,50 20,07 20,22 -0,69% -
26.01.2024 20,24 20,67 20,17 20,36 -0,12% -
25.01.2024 20,32 20,70 20,18 20,38 0,25% -
24.01.2024 20,93 20,96 20,28 20,33 -2,42% 500,00
23.01.2024 20,77 20,97 20,57 20,84 0,10% -
22.01.2024 20,68 20,97 20,54 20,82 0,92% -
19.01.2024 20,70 20,82 20,25 20,63 0,73% -
18.01.2024 20,71 20,85 20,24 20,48 -1,13% -
17.01.2024 20,61 20,90 20,45 20,71 -0,07% -
16.01.2024 20,69 20,87 20,52 20,73 -0,02% -
15.01.2024 20,75 20,78 20,70 20,73 -0,07% -
12.01.2024 20,42 20,94 20,26 20,75 1,54% -
11.01.2024 20,92 20,98 20,39 20,43 -2,04% -
10.01.2024 21,27 21,69 20,76 20,86 -2,00% -
09.01.2024 20,55 21,38 20,38 21,28 3,35% -
08.01.2024 21,21 21,26 17,57 20,59 -3,04% 300,00
05.01.2024 21,56 21,63 21,09 21,24 -1,46% -
04.01.2024 21,76 21,99 21,37 21,55 -0,81% -
03.01.2024 21,83 22,05 21,61 21,73 -0,62% -
02.01.2024 21,76 22,20 21,50 21,86 -0,07% -
29.12.2023 21,85 21,90 21,73 21,88 0,34% -
28.12.2023 21,69 21,84 21,31 21,80 0,65% -
27.12.2023 21,79 21,82 21,57 21,66 -0,37% -
22.12.2023 21,30 21,79 21,08 21,74 1,90% -
21.12.2023 21,35 21,50 21,14 21,34 0,45% -
20.12.2023 21,78 22,00 21,21 21,24 -2,21% -
19.12.2023 21,34 21,78 21,31 21,72 2,07% -
18.12.2023 21,48 21,54 21,09 21,28 -0,93% 4.000,00
15.12.2023 21,24 21,72 21,23 21,48 1,34% -
14.12.2023 21,75 21,80 20,91 21,20 -2,30% -
13.12.2023 20,87 21,70 20,87 21,70 2,84% 140,00
12.12.2023 20,50 21,27 20,36 21,10 2,95% -
11.12.2023 20,24 20,60 20,22 20,49 0,29% -
08.12.2023 20,35 20,60 19,97 20,43 0,37% -
07.12.2023 20,36 20,44 20,14 20,36 -0,15% -
06.12.2023 20,34 20,47 20,02 20,39 0,59% -
05.12.2023 20,60 20,89 20,25 20,27 -2,10% -
04.12.2023 20,11 20,71 20,09 20,70 4,97% -
01.12.2023 19,96 20,25 19,72 19,72 -1,65% -
30.11.2023 19,58 20,24 19,44 20,05 3,46% -
29.11.2023 19,16 19,61 19,09 19,38 1,10% -
28.11.2023 19,73 19,86 19,10 19,17 -2,79% -
27.11.2023 19,72 19,90 19,58 19,72 0,15% -
24.11.2023 19,70 19,93 19,47 19,69 -0,19% 381,00
23.11.2023 19,73 19,77 19,70 19,73 -0,08% -
22.11.2023 19,43 19,90 19,39 19,74 1,60% -
21.11.2023 19,11 19,65 18,92 19,43 1,62% -
20.11.2023 19,29 19,44 19,09 19,12 -0,74% -
17.11.2023 19,33 19,61 19,26 19,27 -0,43% -
16.11.2023 19,57 19,64 19,15 19,35 -1,16% 500,00
15.11.2023 19,72 19,85 19,57 19,58 -0,41% -
14.11.2023 19,60 19,93 19,10 19,66 0,36% -
13.11.2023 19,56 19,80 19,42 19,59 -0,33% -
10.11.2023 19,69 20,31 19,35 19,65 -0,38% -
09.11.2023 19,38 19,74 19,21 19,73 1,83% -
08.11.2023 19,72 19,93 19,32 19,37 -1,89% -
07.11.2023 19,42 20,02 19,42 19,74 1,53% -