13,425€
-1,29%
Echtzeit-Aktienkurs RTX A/S
Bid:
Ask:
Aktienkurse zur RTX A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 13,70 | 13,78 | 13,03 | 13,43 | -1,29% | - |
| 12.02.2026 | 13,83 | 14,08 | 13,20 | 13,60 | 0,00% | - |
| 11.02.2026 | 14,08 | 14,23 | 13,60 | 13,60 | -3,55% | - |
| 10.02.2026 | 14,08 | 14,25 | 13,90 | 14,10 | 0,18% | - |
| 09.02.2026 | 14,03 | 14,28 | 13,98 | 14,08 | 1,99% | - |
| 06.02.2026 | 14,13 | 14,23 | 13,55 | 13,80 | -1,95% | - |
| 05.02.2026 | 14,73 | 14,78 | 14,05 | 14,08 | -4,41% | - |
| 04.02.2026 | 14,88 | 14,90 | 14,38 | 14,73 | 0,86% | - |
| 03.02.2026 | 15,20 | 15,25 | 14,60 | 14,60 | -4,42% | - |
| 02.02.2026 | 15,28 | 15,58 | 14,48 | 15,28 | -0,65% | - |
| 30.01.2026 | 15,38 | 15,58 | 15,23 | 15,38 | 0,16% | - |
| 29.01.2026 | 15,83 | 16,00 | 15,30 | 15,35 | -3,46% | - |
| 28.01.2026 | 15,65 | 15,90 | 15,55 | 15,90 | 2,09% | - |
| 27.01.2026 | 15,68 | 15,80 | 15,40 | 15,58 | -1,74% | - |
| 26.01.2026 | 15,78 | 15,85 | 15,53 | 15,85 | 2,59% | - |
| 23.01.2026 | 15,80 | 15,83 | 15,45 | 15,45 | -0,32% | - |
| 22.01.2026 | 15,38 | 15,83 | 15,33 | 15,50 | 0,98% | - |
| 21.01.2026 | 15,20 | 15,45 | 14,80 | 15,35 | 3,37% | - |
| 20.01.2026 | 14,88 | 15,18 | 14,15 | 14,85 | -0,67% | - |
| 19.01.2026 | 15,58 | 15,60 | 14,83 | 14,95 | -5,08% | - |
| 16.01.2026 | 15,78 | 15,83 | 15,65 | 15,75 | -0,32% | - |
| 15.01.2026 | 15,70 | 15,83 | 15,63 | 15,80 | 1,12% | - |
| 14.01.2026 | 15,90 | 15,93 | 15,53 | 15,63 | -0,48% | - |
| 13.01.2026 | 15,65 | 16,00 | 15,58 | 15,70 | 0,16% | - |
| 12.01.2026 | 15,05 | 15,70 | 14,98 | 15,68 | 6,27% | - |
| 09.01.2026 | 15,45 | 15,48 | 14,75 | 14,75 | -2,32% | - |
| 08.01.2026 | 15,78 | 15,80 | 15,10 | 15,10 | -4,43% | - |
| 07.01.2026 | 15,05 | 16,00 | 15,00 | 15,80 | 6,76% | - |
| 06.01.2026 | 14,63 | 15,10 | 14,40 | 14,80 | 2,42% | - |
| 05.01.2026 | 14,63 | 15,03 | 14,23 | 14,45 | 0,70% | - |
| 02.01.2026 | 13,98 | 14,63 | 13,95 | 14,35 | 4,74% | - |
| 30.12.2025 | 13,88 | 14,10 | 13,70 | 13,70 | -0,36% | - |
| 29.12.2025 | 13,55 | 13,90 | 13,48 | 13,75 | 1,10% | - |
| 23.12.2025 | 13,60 | 13,88 | 13,35 | 13,60 | -0,55% | - |
| 22.12.2025 | 13,63 | 13,68 | 13,63 | 13,68 | -1,26% | - |
| 18.12.2025 | 13,85 | 13,90 | 13,85 | 13,85 | -0,54% | - |
| 17.12.2025 | 13,88 | 13,95 | 13,83 | 13,93 | -0,54% | - |
| 16.12.2025 | 14,00 | 14,00 | 13,98 | 14,00 | 2,94% | - |
| 15.12.2025 | 13,78 | 14,03 | 13,60 | 13,60 | 1,12% | - |
| 12.12.2025 | 13,45 | 13,83 | 13,45 | 13,45 | 1,89% | - |
| 09.12.2025 | 13,85 | 13,90 | 12,93 | 13,20 | -3,65% | - |
| 05.12.2025 | 13,73 | 13,95 | 13,70 | 13,70 | -0,72% | - |
| 03.12.2025 | 13,93 | 13,98 | 13,73 | 13,80 | 0,73% | - |
| 02.12.2025 | 13,85 | 13,98 | 13,70 | 13,70 | 0,00% | - |
| 01.12.2025 | 13,70 | 14,13 | 13,58 | 13,70 | 0,37% | - |
| 28.11.2025 | 14,13 | 14,15 | 13,65 | 13,65 | -3,53% | - |
| 27.11.2025 | 13,90 | 14,50 | 13,50 | 14,15 | 4,43% | - |
| 26.11.2025 | 13,23 | 13,83 | 13,23 | 13,55 | 2,26% | - |
| 25.11.2025 | 13,60 | 13,60 | 13,25 | 13,25 | -1,12% | - |
| 24.11.2025 | 13,45 | 13,70 | 12,90 | 13,40 | 0,37% | - |
| 21.11.2025 | 13,60 | 13,60 | 13,35 | 13,35 | -1,11% | - |
| 18.11.2025 | 13,63 | 13,70 | 13,50 | 13,50 | -0,37% | - |
| 17.11.2025 | 13,90 | 13,93 | 13,55 | 13,55 | -0,37% | - |
| 14.11.2025 | 13,83 | 13,88 | 13,60 | 13,60 | 0,00% | - |
| 13.11.2025 | 13,75 | 13,88 | 13,60 | 13,60 | 0,37% | - |
| 12.11.2025 | 13,75 | 13,90 | 13,55 | 13,55 | -0,37% | 1.200,00 |
| 11.11.2025 | 13,65 | 13,90 | 13,60 | 13,60 | -0,37% | - |
| 10.11.2025 | 14,10 | 14,10 | 13,65 | 13,65 | -2,85% | 1.000,00 |
| 07.11.2025 | 14,50 | 14,55 | 14,05 | 14,05 | -2,09% | - |
| 06.11.2025 | 14,48 | 14,55 | 14,30 | 14,35 | 0,35% | - |
| 05.11.2025 | 14,70 | 14,70 | 14,30 | 14,30 | -1,72% | 428,00 |
| 04.11.2025 | 14,50 | 14,73 | 14,48 | 14,55 | 1,39% | - |
| 03.11.2025 | 14,38 | 14,65 | 14,33 | 14,35 | 1,77% | - |
| 31.10.2025 | 13,85 | 14,43 | 13,75 | 14,10 | 2,92% | - |
| 30.10.2025 | 13,85 | 14,13 | 13,70 | 13,70 | -0,72% | - |
| 29.10.2025 | 13,78 | 14,03 | 13,63 | 13,80 | 1,47% | - |
| 28.10.2025 | 14,00 | 14,10 | 13,60 | 13,60 | -1,45% | - |
| 27.10.2025 | 13,83 | 14,10 | 13,80 | 13,80 | 0,73% | - |
| 24.10.2025 | 13,48 | 13,95 | 13,48 | 13,70 | 2,24% | - |
| 23.10.2025 | 13,53 | 13,75 | 13,23 | 13,40 | 1,13% | - |
| 22.10.2025 | 13,40 | 13,85 | 13,25 | 13,25 | -0,38% | - |
| 21.10.2025 | 13,48 | 13,55 | 13,30 | 13,30 | -0,37% | - |
| 20.10.2025 | 13,50 | 13,75 | 13,35 | 13,35 | -0,37% | - |
| 17.10.2025 | 13,18 | 13,63 | 13,08 | 13,40 | 3,47% | - |
| 16.10.2025 | 13,30 | 13,70 | 12,95 | 12,95 | -3,00% | - |
| 15.10.2025 | 13,55 | 13,55 | 13,33 | 13,35 | 0,00% | - |
| 14.10.2025 | 13,73 | 13,83 | 13,35 | 13,35 | -1,48% | - |
| 13.10.2025 | 14,00 | 14,03 | 13,55 | 13,55 | -2,17% | - |
| 10.10.2025 | 13,80 | 13,98 | 13,75 | 13,85 | 0,36% | - |
| 09.10.2025 | 13,63 | 13,95 | 13,63 | 13,80 | 0,00% | - |
| 08.10.2025 | 13,48 | 13,80 | 13,43 | 13,80 | 4,55% | 1.534,00 |
| 07.10.2025 | 13,38 | 13,43 | 13,20 | 13,20 | 0,38% | - |
| 06.10.2025 | 13,15 | 13,33 | 13,15 | 13,15 | 1,15% | - |
| 03.10.2025 | 13,18 | 13,20 | 13,00 | 13,00 | 0,00% | - |
| 02.10.2025 | 13,18 | 13,23 | 13,00 | 13,00 | 1,17% | - |
| 01.10.2025 | 12,53 | 13,13 | 12,53 | 12,85 | 4,05% | - |
| 30.09.2025 | 12,55 | 12,78 | 12,35 | 12,35 | 0,00% | - |
| 29.09.2025 | 12,55 | 12,58 | 12,35 | 12,35 | 0,00% | - |
| 26.09.2025 | 12,63 | 12,65 | 12,35 | 12,35 | -1,20% | - |
| 25.09.2025 | 12,55 | 12,65 | 12,50 | 12,50 | 1,63% | - |
| 24.09.2025 | 12,30 | 12,65 | 12,30 | 12,30 | 0,00% | - |
| 23.09.2025 | 12,20 | 12,53 | 12,20 | 12,30 | 0,82% | - |
| 22.09.2025 | 12,35 | 12,40 | 12,20 | 12,20 | -0,41% | - |
| 19.09.2025 | 12,25 | 12,43 | 12,25 | 12,25 | 1,24% | - |
| 18.09.2025 | 12,30 | 12,38 | 12,08 | 12,10 | -0,62% | - |
| 17.09.2025 | 12,18 | 12,20 | 12,18 | 12,18 | -1,81% | - |
| 16.09.2025 | 12,18 | 12,40 | 12,18 | 12,40 | 2,90% | - |
| 15.09.2025 | 12,08 | 12,30 | 11,93 | 12,05 | 1,26% | - |
| 12.09.2025 | 12,03 | 12,13 | 11,90 | 11,90 | 0,42% | - |
| 11.09.2025 | 12,10 | 12,10 | 11,85 | 11,85 | -0,84% | - |