13,650€
1,49%
Echtzeit-Aktienkurs RTX A/S NAM DK 5
Bid:
Ask:
Aktienkurse zur RTX A/S NAM DK 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 14,13 | 14,15 | 13,65 | 13,65 | -3,53% | - |
| 27.11.2025 | 13,90 | 14,50 | 13,50 | 14,15 | 4,43% | - |
| 26.11.2025 | 13,23 | 13,83 | 13,23 | 13,55 | 2,26% | - |
| 25.11.2025 | 13,60 | 13,60 | 13,25 | 13,25 | -1,12% | - |
| 24.11.2025 | 13,45 | 13,70 | 12,90 | 13,40 | 0,37% | - |
| 21.11.2025 | 13,60 | 13,60 | 13,35 | 13,35 | -1,11% | - |
| 18.11.2025 | 13,63 | 13,70 | 13,50 | 13,50 | -0,37% | - |
| 17.11.2025 | 13,90 | 13,93 | 13,55 | 13,55 | -0,37% | - |
| 14.11.2025 | 13,83 | 13,88 | 13,60 | 13,60 | 0,00% | - |
| 13.11.2025 | 13,75 | 13,88 | 13,60 | 13,60 | 0,37% | - |
| 12.11.2025 | 13,75 | 13,90 | 13,55 | 13,55 | -0,37% | 1.200,00 |
| 11.11.2025 | 13,65 | 13,90 | 13,60 | 13,60 | -0,37% | - |
| 10.11.2025 | 14,10 | 14,10 | 13,65 | 13,65 | -2,85% | 1.000,00 |
| 07.11.2025 | 14,50 | 14,55 | 14,05 | 14,05 | -2,09% | - |
| 06.11.2025 | 14,48 | 14,55 | 14,30 | 14,35 | 0,35% | - |
| 05.11.2025 | 14,70 | 14,70 | 14,30 | 14,30 | -1,72% | 428,00 |
| 04.11.2025 | 14,50 | 14,73 | 14,48 | 14,55 | 1,39% | - |
| 03.11.2025 | 14,38 | 14,65 | 14,33 | 14,35 | 1,77% | - |
| 31.10.2025 | 13,85 | 14,43 | 13,75 | 14,10 | 2,92% | - |
| 30.10.2025 | 13,85 | 14,13 | 13,70 | 13,70 | -0,72% | - |
| 29.10.2025 | 13,78 | 14,03 | 13,63 | 13,80 | 1,47% | - |
| 28.10.2025 | 14,00 | 14,10 | 13,60 | 13,60 | -1,45% | - |
| 27.10.2025 | 13,83 | 14,10 | 13,80 | 13,80 | 0,73% | - |
| 24.10.2025 | 13,48 | 13,95 | 13,48 | 13,70 | 2,24% | - |
| 23.10.2025 | 13,53 | 13,75 | 13,23 | 13,40 | 1,13% | - |
| 22.10.2025 | 13,40 | 13,85 | 13,25 | 13,25 | -0,38% | - |
| 21.10.2025 | 13,48 | 13,55 | 13,30 | 13,30 | -0,37% | - |
| 20.10.2025 | 13,50 | 13,75 | 13,35 | 13,35 | -0,37% | - |
| 17.10.2025 | 13,18 | 13,63 | 13,08 | 13,40 | 3,47% | - |
| 16.10.2025 | 13,30 | 13,70 | 12,95 | 12,95 | -3,00% | - |
| 15.10.2025 | 13,55 | 13,55 | 13,33 | 13,35 | 0,00% | - |
| 14.10.2025 | 13,73 | 13,83 | 13,35 | 13,35 | -1,48% | - |
| 13.10.2025 | 14,00 | 14,03 | 13,55 | 13,55 | -2,17% | - |
| 10.10.2025 | 13,80 | 13,98 | 13,75 | 13,85 | 0,36% | - |
| 09.10.2025 | 13,63 | 13,95 | 13,63 | 13,80 | 0,00% | - |
| 08.10.2025 | 13,48 | 13,80 | 13,43 | 13,80 | 4,55% | 1.534,00 |
| 07.10.2025 | 13,38 | 13,43 | 13,20 | 13,20 | 0,38% | - |
| 06.10.2025 | 13,15 | 13,33 | 13,15 | 13,15 | 1,15% | - |
| 03.10.2025 | 13,18 | 13,20 | 13,00 | 13,00 | 0,00% | - |
| 02.10.2025 | 13,18 | 13,23 | 13,00 | 13,00 | 1,17% | - |
| 01.10.2025 | 12,53 | 13,13 | 12,53 | 12,85 | 4,05% | - |
| 30.09.2025 | 12,55 | 12,78 | 12,35 | 12,35 | 0,00% | - |
| 29.09.2025 | 12,55 | 12,58 | 12,35 | 12,35 | 0,00% | - |
| 26.09.2025 | 12,63 | 12,65 | 12,35 | 12,35 | -1,20% | - |
| 25.09.2025 | 12,55 | 12,65 | 12,50 | 12,50 | 1,63% | - |
| 24.09.2025 | 12,30 | 12,65 | 12,30 | 12,30 | 0,00% | - |
| 23.09.2025 | 12,20 | 12,53 | 12,20 | 12,30 | 0,82% | - |
| 22.09.2025 | 12,35 | 12,40 | 12,20 | 12,20 | -0,41% | - |
| 19.09.2025 | 12,25 | 12,43 | 12,25 | 12,25 | 1,24% | - |
| 18.09.2025 | 12,30 | 12,38 | 12,08 | 12,10 | -0,62% | - |
| 17.09.2025 | 12,18 | 12,20 | 12,18 | 12,18 | -1,81% | - |
| 16.09.2025 | 12,18 | 12,40 | 12,18 | 12,40 | 2,90% | - |
| 15.09.2025 | 12,08 | 12,30 | 11,93 | 12,05 | 1,26% | - |
| 12.09.2025 | 12,03 | 12,13 | 11,90 | 11,90 | 0,42% | - |
| 11.09.2025 | 12,10 | 12,10 | 11,85 | 11,85 | -0,84% | - |
| 10.09.2025 | 11,85 | 12,10 | 11,85 | 11,95 | 2,14% | - |
| 09.09.2025 | 11,78 | 12,13 | 11,70 | 11,70 | 1,30% | - |
| 08.09.2025 | 11,88 | 11,90 | 11,55 | 11,55 | -1,28% | - |
| 05.09.2025 | 12,08 | 12,30 | 11,70 | 11,70 | -2,70% | - |
| 04.09.2025 | 12,18 | 12,35 | 11,93 | 12,03 | 0,21% | - |
| 03.09.2025 | 12,30 | 12,33 | 11,85 | 12,00 | -1,23% | - |
| 02.09.2025 | 12,40 | 12,53 | 12,13 | 12,15 | 0,41% | - |
| 01.09.2025 | 11,78 | 12,28 | 11,78 | 12,10 | 4,31% | - |
| 29.08.2025 | 11,43 | 11,78 | 11,43 | 11,60 | 1,31% | - |
| 28.08.2025 | 11,23 | 11,45 | 11,05 | 11,45 | 3,62% | - |
| 27.08.2025 | 11,00 | 11,23 | 10,85 | 11,05 | 2,31% | - |
| 26.08.2025 | 11,05 | 11,08 | 10,80 | 10,80 | -2,04% | - |
| 25.08.2025 | 11,03 | 11,05 | 10,93 | 11,03 | 0,00% | - |
| 22.08.2025 | 11,15 | 11,15 | 10,90 | 11,03 | -1,12% | - |
| 21.08.2025 | 11,10 | 11,18 | 11,05 | 11,15 | 0,45% | - |
| 20.08.2025 | 11,05 | 11,10 | 10,80 | 11,10 | 0,91% | - |
| 19.08.2025 | 10,90 | 11,05 | 10,90 | 11,00 | 0,92% | - |
| 18.08.2025 | 10,85 | 11,03 | 10,83 | 10,90 | -0,68% | 218,00 |
| 15.08.2025 | 11,00 | 11,00 | 10,85 | 10,98 | -0,23% | - |
| 14.08.2025 | 11,08 | 11,10 | 10,90 | 11,00 | -0,45% | - |
| 13.08.2025 | 11,00 | 11,10 | 10,95 | 11,05 | 0,45% | - |
| 12.08.2025 | 10,90 | 11,15 | 10,90 | 11,00 | 0,00% | - |
| 11.08.2025 | 11,03 | 11,05 | 10,83 | 11,00 | -0,45% | - |
| 08.08.2025 | 10,90 | 11,05 | 10,85 | 11,05 | 1,14% | - |
| 07.08.2025 | 10,70 | 11,10 | 10,70 | 10,93 | 0,69% | - |
| 06.08.2025 | 10,95 | 10,98 | 10,80 | 10,85 | -0,69% | - |
| 05.08.2025 | 10,88 | 10,98 | 10,80 | 10,93 | 0,46% | - |
| 04.08.2025 | 10,80 | 10,88 | 10,33 | 10,88 | 0,69% | - |
| 01.08.2025 | 10,95 | 11,00 | 10,78 | 10,80 | -1,14% | - |
| 31.07.2025 | 10,90 | 11,08 | 10,90 | 10,93 | 0,23% | - |
| 30.07.2025 | 11,03 | 11,10 | 10,90 | 10,90 | -0,68% | - |
| 29.07.2025 | 11,13 | 11,18 | 10,90 | 10,98 | -1,35% | - |
| 28.07.2025 | 11,15 | 11,20 | 11,08 | 11,13 | -0,45% | - |
| 25.07.2025 | 11,28 | 11,35 | 11,00 | 11,18 | -0,89% | - |
| 24.07.2025 | 10,98 | 11,33 | 10,98 | 11,28 | 2,27% | - |
| 23.07.2025 | 11,00 | 11,05 | 10,93 | 11,03 | 0,46% | - |
| 22.07.2025 | 11,13 | 11,23 | 10,98 | 10,98 | -1,35% | - |
| 21.07.2025 | 11,05 | 11,20 | 11,03 | 11,13 | 0,45% | - |
| 18.07.2025 | 11,08 | 11,28 | 11,05 | 11,08 | 0,68% | - |
| 17.07.2025 | 11,13 | 11,35 | 10,98 | 11,00 | -1,35% | - |
| 16.07.2025 | 11,20 | 11,28 | 10,88 | 11,15 | -0,45% | - |
| 15.07.2025 | 11,08 | 11,25 | 11,08 | 11,20 | 0,90% | - |
| 14.07.2025 | 11,05 | 11,35 | 10,88 | 11,10 | -0,89% | - |
| 11.07.2025 | 11,05 | 11,28 | 10,90 | 11,20 | 1,36% | 3.260,00 |
| 10.07.2025 | 10,93 | 11,10 | 10,90 | 11,05 | 1,14% | - |