Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
42,300€
-0,24%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 41,30 | 42,70 | 40,70 | 42,40 | 1,44% | - |
| 12.12.2025 | 41,30 | 42,20 | 40,60 | 41,80 | 0,24% | - |
| 11.12.2025 | 42,60 | 43,30 | 41,30 | 41,70 | -2,80% | - |
| 10.12.2025 | 42,40 | 43,30 | 41,90 | 42,90 | 0,94% | - |
| 09.12.2025 | 42,80 | 44,00 | 42,30 | 42,50 | -0,93% | - |
| 08.12.2025 | 43,10 | 43,60 | 41,90 | 42,90 | -0,46% | - |
| 05.12.2025 | 45,20 | 46,50 | 43,10 | 43,10 | -4,86% | - |
| 04.12.2025 | 45,30 | 46,00 | 45,00 | 45,30 | -0,44% | - |
| 03.12.2025 | 43,40 | 46,10 | 43,30 | 45,50 | 0,66% | - |
| 02.12.2025 | 45,00 | 46,20 | 44,90 | 45,20 | -0,66% | - |
| 01.12.2025 | 45,70 | 46,50 | 44,60 | 45,50 | -0,22% | - |
| 28.11.2025 | 43,70 | 47,30 | 43,60 | 45,60 | 9,62% | - |
| 26.11.2025 | 42,30 | 44,50 | 41,50 | 41,60 | 4,52% | - |
| 25.11.2025 | 40,00 | 42,60 | 39,40 | 39,80 | -1,00% | - |
| 24.11.2025 | 40,10 | 40,70 | 38,90 | 40,20 | -1,47% | - |
| 21.11.2025 | 41,60 | 42,50 | 39,90 | 40,80 | -5,99% | - |
| 20.11.2025 | 43,70 | 44,40 | 41,70 | 43,40 | 1,17% | - |
| 19.11.2025 | 44,20 | 45,10 | 42,70 | 42,90 | -2,72% | - |
| 18.11.2025 | 44,30 | 45,10 | 42,70 | 44,10 | 0,00% | - |
| 17.11.2025 | 45,80 | 45,80 | 44,10 | 44,10 | -2,22% | - |
| 14.11.2025 | 46,40 | 46,80 | 44,30 | 45,10 | -4,45% | - |
| 13.11.2025 | 48,00 | 48,30 | 45,00 | 47,20 | -1,05% | - |
| 12.11.2025 | 47,90 | 49,30 | 47,50 | 47,70 | -1,24% | - |
| 11.11.2025 | 48,60 | 48,60 | 47,50 | 48,30 | -0,82% | - |
| 10.11.2025 | 48,30 | 49,75 | 47,90 | 48,70 | 0,62% | - |
| 07.11.2025 | 50,40 | 50,40 | 46,10 | 48,40 | -3,30% | - |
| 06.11.2025 | 51,50 | 52,15 | 49,30 | 50,05 | -1,86% | - |
| 05.11.2025 | 50,75 | 53,25 | 50,50 | 51,00 | -0,97% | - |
| 04.11.2025 | 52,25 | 53,50 | 49,95 | 51,50 | -0,96% | - |
| 03.11.2025 | 51,00 | 54,50 | 51,00 | 52,00 | 1,96% | 200,00 |
| 31.10.2025 | 47,30 | 51,50 | 46,90 | 51,00 | 9,21% | - |
| 30.10.2025 | 47,70 | 48,60 | 46,10 | 46,70 | 1,52% | - |
| 29.10.2025 | 45,70 | 47,90 | 43,80 | 46,00 | 2,00% | 100,00 |
| 28.10.2025 | 42,20 | 45,70 | 41,50 | 45,10 | 6,87% | - |
| 27.10.2025 | 42,70 | 44,70 | 38,20 | 42,20 | 37,46% | 260,00 |
| 24.10.2025 | 30,70 | 31,10 | 29,90 | 30,70 | 0,66% | - |
| 23.10.2025 | 28,20 | 30,70 | 28,20 | 30,50 | 8,93% | - |
| 22.10.2025 | 27,60 | 28,70 | 26,90 | 28,00 | 1,82% | - |
| 21.10.2025 | 27,70 | 29,30 | 27,50 | 27,50 | -3,85% | - |
| 20.10.2025 | 28,20 | 29,30 | 27,30 | 28,60 | 3,62% | - |
| 17.10.2025 | 28,50 | 29,10 | 27,50 | 27,60 | -2,82% | - |
| 16.10.2025 | 28,70 | 29,10 | 27,70 | 28,40 | -1,73% | - |
| 15.10.2025 | 28,40 | 29,50 | 27,30 | 28,90 | 4,71% | - |
| 14.10.2025 | 30,00 | 30,40 | 27,20 | 27,60 | -7,07% | - |
| 13.10.2025 | 29,10 | 30,10 | 28,70 | 29,70 | 1,02% | - |
| 10.10.2025 | 30,20 | 30,70 | 27,50 | 29,40 | 21,49% | - |
| 09.10.2025 | 24,80 | 29,90 | 24,20 | 24,20 | -1,22% | - |
| 08.10.2025 | 24,40 | 24,80 | 23,70 | 24,50 | 2,51% | - |
| 07.10.2025 | 24,80 | 25,00 | 23,80 | 23,90 | -2,05% | 225,00 |
| 06.10.2025 | 24,90 | 25,30 | 23,40 | 24,40 | 2,95% | - |
| 03.10.2025 | 23,90 | 24,20 | 23,30 | 23,70 | -0,42% | - |
| 02.10.2025 | 22,80 | 24,00 | 22,20 | 23,80 | 4,39% | - |
| 01.10.2025 | 23,50 | 24,10 | 22,70 | 22,80 | -2,56% | - |
| 30.09.2025 | 24,60 | 25,50 | 23,30 | 23,40 | -6,77% | - |
| 29.09.2025 | 25,50 | 25,90 | 24,90 | 25,10 | -1,57% | - |
| 26.09.2025 | 25,80 | 27,10 | 25,30 | 25,50 | -3,04% | - |
| 25.09.2025 | 27,60 | 28,50 | 26,10 | 26,30 | -10,54% | - |
| 24.09.2025 | 27,10 | 30,90 | 26,80 | 29,40 | 9,29% | - |
| 23.09.2025 | 27,60 | 28,60 | 26,70 | 26,90 | -0,37% | 650,00 |
| 22.09.2025 | 23,10 | 27,30 | 22,40 | 27,00 | 17,90% | - |
| 19.09.2025 | 23,50 | 23,80 | 22,00 | 22,90 | -0,87% | - |
| 18.09.2025 | 25,10 | 25,80 | 22,80 | 23,10 | -8,33% | - |
| 17.09.2025 | 25,80 | 26,30 | 24,90 | 25,20 | -0,79% | - |
| 16.09.2025 | 25,00 | 25,90 | 25,00 | 25,40 | 2,01% | - |
| 15.09.2025 | 25,80 | 26,00 | 24,90 | 24,90 | -5,68% | - |
| 12.09.2025 | 26,80 | 27,20 | 24,80 | 26,40 | -3,65% | - |
| 11.09.2025 | 27,60 | 27,90 | 26,70 | 27,40 | -0,72% | - |
| 10.09.2025 | 25,40 | 27,60 | 25,40 | 27,60 | 2,22% | - |
| 09.09.2025 | 26,60 | 27,70 | 25,60 | 27,00 | -1,10% | - |
| 08.09.2025 | 31,70 | 31,70 | 24,90 | 27,30 | -20,18% | - |
| 05.09.2025 | 33,80 | 35,10 | 32,90 | 34,20 | -0,29% | - |
| 04.09.2025 | 33,20 | 34,70 | 32,90 | 34,30 | 4,26% | - |
| 03.09.2025 | 34,30 | 34,50 | 32,70 | 32,90 | -2,95% | - |
| 02.09.2025 | 33,30 | 34,10 | 31,30 | 33,90 | 1,19% | - |
| 01.09.2025 | 33,70 | 33,70 | 33,50 | 33,50 | 0,00% | - |
| 29.08.2025 | 33,20 | 34,30 | 33,20 | 33,50 | -1,76% | - |
| 28.08.2025 | 34,50 | 35,10 | 34,00 | 34,10 | -0,58% | - |
| 27.08.2025 | 34,60 | 35,60 | 33,50 | 34,30 | -3,92% | - |
| 26.08.2025 | 36,20 | 36,70 | 35,00 | 35,70 | -1,11% | - |
| 25.08.2025 | 38,80 | 39,00 | 36,10 | 36,10 | -6,23% | - |
| 22.08.2025 | 39,80 | 40,30 | 38,50 | 38,50 | -3,02% | - |
| 21.08.2025 | 39,90 | 40,80 | 39,10 | 39,70 | 0,00% | - |
| 20.08.2025 | 40,40 | 40,90 | 39,50 | 39,70 | -1,00% | - |
| 19.08.2025 | 42,30 | 42,40 | 40,10 | 40,10 | -4,75% | - |
| 18.08.2025 | 41,30 | 42,70 | 41,10 | 42,10 | 1,94% | - |
| 15.08.2025 | 42,80 | 43,30 | 40,70 | 41,30 | -2,82% | - |
| 14.08.2025 | 44,80 | 45,10 | 41,90 | 42,50 | -4,49% | - |
| 13.08.2025 | 44,90 | 45,70 | 43,80 | 44,50 | -0,45% | - |
| 12.08.2025 | 44,50 | 45,70 | 43,50 | 44,70 | 0,90% | - |
| 11.08.2025 | 44,10 | 44,90 | 43,10 | 44,30 | 0,91% | - |
| 08.08.2025 | 44,60 | 44,70 | 43,10 | 43,90 | -0,90% | - |
| 07.08.2025 | 45,70 | 46,20 | 44,10 | 44,30 | -2,64% | - |
| 06.08.2025 | 44,30 | 45,70 | 43,90 | 45,50 | 3,17% | - |
| 05.08.2025 | 42,90 | 44,10 | 42,40 | 44,10 | 3,28% | - |
| 04.08.2025 | 42,70 | 42,90 | 42,30 | 42,70 | 0,95% | - |
| 01.08.2025 | 44,20 | 44,20 | 42,10 | 42,30 | -4,51% | - |
| 31.07.2025 | 45,80 | 45,80 | 43,90 | 44,30 | -2,64% | - |
| 30.07.2025 | 46,00 | 46,90 | 45,00 | 45,50 | -0,44% | - |
| 29.07.2025 | 44,40 | 45,70 | 43,40 | 45,70 | 4,10% | - |
| 28.07.2025 | 43,60 | 45,70 | 43,60 | 43,90 | -0,45% | - |