Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
36,700€
0,27%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 35,30 | 36,70 | 35,30 | 36,70 | 2,80% | 4.000,00 |
| 06.03.2026 | 37,20 | 37,30 | 35,70 | 35,70 | -4,29% | - |
| 05.03.2026 | 37,60 | 38,50 | 35,90 | 37,30 | -1,58% | - |
| 04.03.2026 | 37,40 | 39,20 | 36,90 | 37,90 | 1,07% | - |
| 03.03.2026 | 37,60 | 38,10 | 35,70 | 37,50 | -1,06% | - |
| 02.03.2026 | 37,60 | 38,90 | 36,90 | 37,90 | 0,00% | - |
| 27.02.2026 | 39,60 | 40,30 | 37,70 | 37,90 | -5,49% | - |
| 26.02.2026 | 41,00 | 41,60 | 38,90 | 40,10 | -2,43% | - |
| 25.02.2026 | 41,50 | 42,00 | 40,20 | 41,10 | -0,96% | - |
| 24.02.2026 | 41,20 | 42,00 | 40,70 | 41,50 | 0,97% | - |
| 23.02.2026 | 41,80 | 42,50 | 40,70 | 41,10 | -2,38% | - |
| 20.02.2026 | 40,60 | 42,30 | 40,20 | 42,10 | 3,95% | 1.886,00 |
| 19.02.2026 | 38,00 | 40,70 | 37,40 | 40,50 | 6,30% | - |
| 18.02.2026 | 38,20 | 39,10 | 37,30 | 38,10 | 0,00% | - |
| 17.02.2026 | 38,10 | 38,90 | 36,90 | 38,10 | -0,52% | 2.700,00 |
| 16.02.2026 | 38,20 | 38,60 | 38,20 | 38,30 | -1,03% | - |
| 13.02.2026 | 38,20 | 40,10 | 37,80 | 38,70 | 1,31% | - |
| 12.02.2026 | 43,00 | 44,20 | 38,20 | 38,20 | -10,96% | - |
| 11.02.2026 | 42,10 | 44,20 | 42,10 | 42,90 | -1,38% | 308,00 |
| 10.02.2026 | 42,70 | 44,30 | 41,90 | 43,50 | 3,82% | - |
| 09.02.2026 | 41,80 | 42,80 | 41,00 | 41,90 | 0,72% | - |
| 06.02.2026 | 40,80 | 42,80 | 40,80 | 41,60 | 1,71% | - |
| 05.02.2026 | 44,50 | 44,60 | 40,90 | 40,90 | -8,09% | - |
| 04.02.2026 | 45,10 | 45,60 | 42,90 | 44,50 | -1,11% | - |
| 03.02.2026 | 45,70 | 46,50 | 43,30 | 45,00 | -1,75% | - |
| 02.02.2026 | 45,90 | 47,10 | 45,50 | 45,80 | -1,51% | 12.210,00 |
| 30.01.2026 | 46,50 | 46,90 | 45,90 | 46,50 | -0,21% | - |
| 29.01.2026 | 46,70 | 47,20 | 45,50 | 46,60 | -0,21% | 5.580,00 |
| 28.01.2026 | 46,50 | 47,50 | 46,30 | 46,70 | 0,86% | - |
| 27.01.2026 | 45,90 | 46,90 | 45,90 | 46,30 | 0,87% | - |
| 26.01.2026 | 45,70 | 47,10 | 45,10 | 45,90 | 0,88% | - |
| 23.01.2026 | 45,80 | 46,50 | 45,30 | 45,50 | -0,87% | - |
| 22.01.2026 | 46,30 | 47,10 | 45,50 | 45,90 | -0,43% | - |
| 21.01.2026 | 43,30 | 46,50 | 42,90 | 46,10 | 6,96% | - |
| 20.01.2026 | 42,80 | 44,50 | 42,60 | 43,10 | 0,23% | - |
| 19.01.2026 | 43,80 | 44,00 | 42,90 | 43,00 | -2,93% | - |
| 16.01.2026 | 44,10 | 44,90 | 43,70 | 44,30 | 0,45% | - |
| 15.01.2026 | 43,80 | 45,10 | 43,50 | 44,10 | 1,38% | - |
| 14.01.2026 | 45,90 | 46,70 | 43,50 | 43,50 | -5,23% | - |
| 13.01.2026 | 47,10 | 47,80 | 45,30 | 45,90 | -2,96% | - |
| 12.01.2026 | 48,10 | 48,60 | 46,80 | 47,30 | -2,07% | - |
| 09.01.2026 | 48,30 | 49,00 | 47,70 | 48,30 | -0,41% | - |
| 08.01.2026 | 45,70 | 48,70 | 45,40 | 48,50 | 5,90% | - |
| 07.01.2026 | 45,90 | 46,90 | 44,70 | 45,80 | -0,22% | - |
| 06.01.2026 | 47,70 | 48,70 | 45,90 | 45,90 | -2,96% | 2.040,00 |
| 05.01.2026 | 45,70 | 47,90 | 45,40 | 47,30 | 3,28% | - |
| 02.01.2026 | 45,90 | 46,50 | 44,50 | 45,80 | -2,14% | - |
| 29.12.2025 | 47,10 | 48,95 | 46,30 | 46,80 | 1,96% | 200,00 |
| 23.12.2025 | 45,60 | 47,00 | 44,90 | 45,90 | 0,44% | - |
| 22.12.2025 | 46,10 | 48,15 | 45,50 | 45,70 | -1,72% | 16,00 |
| 19.12.2025 | 45,90 | 46,90 | 45,20 | 46,50 | 1,31% | - |
| 18.12.2025 | 42,40 | 46,10 | 42,00 | 45,90 | 6,99% | - |
| 17.12.2025 | 42,70 | 43,40 | 42,10 | 42,90 | 1,42% | 60,00 |
| 16.12.2025 | 42,30 | 43,00 | 41,10 | 42,30 | -0,24% | - |
| 15.12.2025 | 41,30 | 42,70 | 40,70 | 42,40 | 1,44% | - |
| 12.12.2025 | 41,30 | 42,20 | 40,60 | 41,80 | 0,24% | - |
| 11.12.2025 | 42,60 | 43,30 | 41,30 | 41,70 | -2,80% | - |
| 10.12.2025 | 42,40 | 43,30 | 41,90 | 42,90 | 0,94% | - |
| 09.12.2025 | 42,80 | 44,00 | 42,30 | 42,50 | -0,93% | - |
| 08.12.2025 | 43,10 | 43,60 | 41,90 | 42,90 | -0,46% | - |
| 05.12.2025 | 45,20 | 46,50 | 43,10 | 43,10 | -4,86% | - |
| 04.12.2025 | 45,30 | 46,00 | 45,00 | 45,30 | -0,44% | - |
| 03.12.2025 | 43,40 | 46,10 | 43,30 | 45,50 | 0,66% | - |
| 02.12.2025 | 45,00 | 46,20 | 44,90 | 45,20 | -0,66% | - |
| 01.12.2025 | 45,70 | 46,50 | 44,60 | 45,50 | -0,22% | - |
| 28.11.2025 | 43,70 | 47,30 | 43,60 | 45,60 | 9,62% | - |
| 26.11.2025 | 42,30 | 44,50 | 41,50 | 41,60 | 4,52% | - |
| 25.11.2025 | 40,00 | 42,60 | 39,40 | 39,80 | -1,00% | - |
| 24.11.2025 | 40,10 | 40,70 | 38,90 | 40,20 | -1,47% | - |
| 21.11.2025 | 41,60 | 42,50 | 39,90 | 40,80 | -5,99% | - |
| 20.11.2025 | 43,70 | 44,40 | 41,70 | 43,40 | 1,17% | - |
| 19.11.2025 | 44,20 | 45,10 | 42,70 | 42,90 | -2,72% | - |
| 18.11.2025 | 44,30 | 45,10 | 42,70 | 44,10 | 0,00% | - |
| 17.11.2025 | 45,80 | 45,80 | 44,10 | 44,10 | -2,22% | - |
| 14.11.2025 | 46,40 | 46,80 | 44,30 | 45,10 | -4,45% | - |
| 13.11.2025 | 48,00 | 48,30 | 45,00 | 47,20 | -1,05% | - |
| 12.11.2025 | 47,90 | 49,30 | 47,50 | 47,70 | -1,24% | - |
| 11.11.2025 | 48,60 | 48,60 | 47,50 | 48,30 | -0,82% | - |
| 10.11.2025 | 48,30 | 49,75 | 47,90 | 48,70 | 0,62% | - |
| 07.11.2025 | 50,40 | 50,40 | 46,10 | 48,40 | -3,30% | - |
| 06.11.2025 | 51,50 | 52,15 | 49,30 | 50,05 | -1,86% | - |
| 05.11.2025 | 50,75 | 53,25 | 50,50 | 51,00 | -0,97% | - |
| 04.11.2025 | 52,25 | 53,50 | 49,95 | 51,50 | -0,96% | - |
| 03.11.2025 | 51,00 | 54,50 | 51,00 | 52,00 | 1,96% | 200,00 |
| 31.10.2025 | 47,30 | 51,50 | 46,90 | 51,00 | 9,21% | - |
| 30.10.2025 | 47,70 | 48,60 | 46,10 | 46,70 | 1,52% | - |
| 29.10.2025 | 45,70 | 47,90 | 43,80 | 46,00 | 2,00% | 100,00 |
| 28.10.2025 | 42,20 | 45,70 | 41,50 | 45,10 | 6,87% | - |
| 27.10.2025 | 42,70 | 44,70 | 38,20 | 42,20 | 37,46% | 260,00 |
| 24.10.2025 | 30,70 | 31,10 | 29,90 | 30,70 | 0,66% | - |
| 23.10.2025 | 28,20 | 30,70 | 28,20 | 30,50 | 8,93% | - |
| 22.10.2025 | 27,60 | 28,70 | 26,90 | 28,00 | 1,82% | - |
| 21.10.2025 | 27,70 | 29,30 | 27,50 | 27,50 | -3,85% | - |
| 20.10.2025 | 28,20 | 29,30 | 27,30 | 28,60 | 3,62% | - |
| 17.10.2025 | 28,50 | 29,10 | 27,50 | 27,60 | -2,82% | - |
| 16.10.2025 | 28,70 | 29,10 | 27,70 | 28,40 | -1,73% | - |
| 15.10.2025 | 28,40 | 29,50 | 27,30 | 28,90 | 4,71% | - |
| 14.10.2025 | 30,00 | 30,40 | 27,20 | 27,60 | -7,07% | - |
| 13.10.2025 | 29,10 | 30,10 | 28,70 | 29,70 | 1,02% | - |
| 10.10.2025 | 30,20 | 30,70 | 27,50 | 29,40 | 21,49% | - |