Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
40,600€
-1,93%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 41,70 | 42,50 | 40,70 | 40,70 | -1,93% | - |
| 16.04.2026 | 41,80 | 42,50 | 40,90 | 41,50 | -0,95% | - |
| 15.04.2026 | 41,60 | 42,10 | 41,10 | 41,90 | 0,48% | - |
| 14.04.2026 | 41,50 | 42,30 | 41,00 | 41,70 | 0,48% | - |
| 13.04.2026 | 41,00 | 42,30 | 40,50 | 41,50 | 1,72% | - |
| 10.04.2026 | 41,00 | 41,80 | 40,60 | 40,80 | 0,00% | - |
| 09.04.2026 | 40,80 | 41,80 | 39,90 | 40,80 | 0,25% | - |
| 08.04.2026 | 39,90 | 41,10 | 39,70 | 40,70 | 4,09% | - |
| 07.04.2026 | 40,00 | 40,20 | 38,50 | 39,10 | -2,01% | - |
| 02.04.2026 | 39,80 | 40,30 | 38,30 | 39,90 | -0,75% | - |
| 01.04.2026 | 40,40 | 40,80 | 39,30 | 40,20 | -0,74% | - |
| 31.03.2026 | 37,80 | 40,70 | 37,40 | 40,50 | 8,00% | - |
| 30.03.2026 | 37,10 | 38,30 | 36,80 | 37,50 | 1,08% | - |
| 27.03.2026 | 39,00 | 39,30 | 36,90 | 37,10 | -4,13% | - |
| 26.03.2026 | 39,10 | 40,30 | 38,10 | 38,70 | -1,28% | - |
| 25.03.2026 | 38,90 | 40,50 | 38,30 | 39,20 | 0,51% | - |
| 24.03.2026 | 39,10 | 39,50 | 38,30 | 39,00 | -0,26% | - |
| 23.03.2026 | 36,70 | 40,10 | 36,50 | 39,10 | 5,11% | - |
| 20.03.2026 | 37,70 | 38,30 | 36,90 | 37,20 | -0,80% | - |
| 19.03.2026 | 36,70 | 37,70 | 35,60 | 37,50 | 2,18% | - |
| 18.03.2026 | 36,30 | 37,00 | 35,70 | 36,70 | 1,66% | - |
| 17.03.2026 | 35,30 | 36,90 | 35,20 | 36,10 | 1,69% | - |
| 16.03.2026 | 36,30 | 36,50 | 35,30 | 35,50 | -1,66% | - |
| 13.03.2026 | 37,70 | 38,50 | 35,90 | 36,10 | -4,24% | - |
| 12.03.2026 | 39,10 | 39,10 | 36,80 | 37,70 | -3,58% | - |
| 11.03.2026 | 38,10 | 39,50 | 37,80 | 39,10 | 2,62% | - |
| 10.03.2026 | 36,70 | 39,10 | 36,50 | 38,10 | 3,81% | - |
| 09.03.2026 | 35,30 | 36,70 | 35,30 | 36,70 | 2,80% | 4.000,00 |
| 06.03.2026 | 37,20 | 37,30 | 35,70 | 35,70 | -4,29% | - |
| 05.03.2026 | 37,60 | 38,50 | 35,90 | 37,30 | -1,58% | - |
| 04.03.2026 | 37,40 | 39,20 | 36,90 | 37,90 | 1,07% | - |
| 03.03.2026 | 37,60 | 38,10 | 35,70 | 37,50 | -1,06% | - |
| 02.03.2026 | 37,60 | 38,90 | 36,90 | 37,90 | 0,00% | - |
| 27.02.2026 | 39,60 | 40,30 | 37,70 | 37,90 | -5,49% | - |
| 26.02.2026 | 41,00 | 41,60 | 38,90 | 40,10 | -2,43% | - |
| 25.02.2026 | 41,50 | 42,00 | 40,20 | 41,10 | -0,96% | - |
| 24.02.2026 | 41,20 | 42,00 | 40,70 | 41,50 | 0,97% | - |
| 23.02.2026 | 41,80 | 42,50 | 40,70 | 41,10 | -2,38% | - |
| 20.02.2026 | 40,60 | 42,30 | 40,20 | 42,10 | 3,95% | 1.886,00 |
| 19.02.2026 | 38,00 | 40,70 | 37,40 | 40,50 | 6,30% | - |
| 18.02.2026 | 38,20 | 39,10 | 37,30 | 38,10 | 0,00% | - |
| 17.02.2026 | 38,10 | 38,90 | 36,90 | 38,10 | -0,52% | 2.700,00 |
| 16.02.2026 | 38,20 | 38,60 | 38,20 | 38,30 | -1,03% | - |
| 13.02.2026 | 38,20 | 40,10 | 37,80 | 38,70 | 1,31% | - |
| 12.02.2026 | 43,00 | 44,20 | 38,20 | 38,20 | -10,96% | - |
| 11.02.2026 | 42,10 | 44,20 | 42,10 | 42,90 | -1,38% | 308,00 |
| 10.02.2026 | 42,70 | 44,30 | 41,90 | 43,50 | 3,82% | - |
| 09.02.2026 | 41,80 | 42,80 | 41,00 | 41,90 | 0,72% | - |
| 06.02.2026 | 40,80 | 42,80 | 40,80 | 41,60 | 1,71% | - |
| 05.02.2026 | 44,50 | 44,60 | 40,90 | 40,90 | -8,09% | - |
| 04.02.2026 | 45,10 | 45,60 | 42,90 | 44,50 | -1,11% | - |
| 03.02.2026 | 45,70 | 46,50 | 43,30 | 45,00 | -1,75% | - |
| 02.02.2026 | 45,90 | 47,10 | 45,50 | 45,80 | -1,51% | 12.210,00 |
| 30.01.2026 | 46,50 | 46,90 | 45,90 | 46,50 | -0,21% | - |
| 29.01.2026 | 46,70 | 47,20 | 45,50 | 46,60 | -0,21% | 5.580,00 |
| 28.01.2026 | 46,50 | 47,50 | 46,30 | 46,70 | 0,86% | - |
| 27.01.2026 | 45,90 | 46,90 | 45,90 | 46,30 | 0,87% | - |
| 26.01.2026 | 45,70 | 47,10 | 45,10 | 45,90 | 0,88% | - |
| 23.01.2026 | 45,80 | 46,50 | 45,30 | 45,50 | -0,87% | - |
| 22.01.2026 | 46,30 | 47,10 | 45,50 | 45,90 | -0,43% | - |
| 21.01.2026 | 43,30 | 46,50 | 42,90 | 46,10 | 6,96% | - |
| 20.01.2026 | 42,80 | 44,50 | 42,60 | 43,10 | 0,23% | - |
| 19.01.2026 | 43,80 | 44,00 | 42,90 | 43,00 | -2,93% | - |
| 16.01.2026 | 44,10 | 44,90 | 43,70 | 44,30 | 0,45% | - |
| 15.01.2026 | 43,80 | 45,10 | 43,50 | 44,10 | 1,38% | - |
| 14.01.2026 | 45,90 | 46,70 | 43,50 | 43,50 | -5,23% | - |
| 13.01.2026 | 47,10 | 47,80 | 45,30 | 45,90 | -2,96% | - |
| 12.01.2026 | 48,10 | 48,60 | 46,80 | 47,30 | -2,07% | - |
| 09.01.2026 | 48,30 | 49,00 | 47,70 | 48,30 | -0,41% | - |
| 08.01.2026 | 45,70 | 48,70 | 45,40 | 48,50 | 5,90% | - |
| 07.01.2026 | 45,90 | 46,90 | 44,70 | 45,80 | -0,22% | - |
| 06.01.2026 | 47,70 | 48,70 | 45,90 | 45,90 | -2,96% | 2.040,00 |
| 05.01.2026 | 45,70 | 47,90 | 45,40 | 47,30 | 3,28% | - |
| 02.01.2026 | 45,90 | 46,50 | 44,50 | 45,80 | -2,14% | - |
| 29.12.2025 | 47,10 | 48,95 | 46,30 | 46,80 | 1,96% | 200,00 |
| 23.12.2025 | 45,60 | 47,00 | 44,90 | 45,90 | 0,44% | - |
| 22.12.2025 | 46,10 | 48,15 | 45,50 | 45,70 | -1,72% | 16,00 |
| 19.12.2025 | 45,90 | 46,90 | 45,20 | 46,50 | 1,31% | - |
| 18.12.2025 | 42,40 | 46,10 | 42,00 | 45,90 | 6,99% | - |
| 17.12.2025 | 42,70 | 43,40 | 42,10 | 42,90 | 1,42% | 60,00 |
| 16.12.2025 | 42,30 | 43,00 | 41,10 | 42,30 | -0,24% | - |
| 15.12.2025 | 41,30 | 42,70 | 40,70 | 42,40 | 1,44% | - |
| 12.12.2025 | 41,30 | 42,20 | 40,60 | 41,80 | 0,24% | - |
| 11.12.2025 | 42,60 | 43,30 | 41,30 | 41,70 | -2,80% | - |
| 10.12.2025 | 42,40 | 43,30 | 41,90 | 42,90 | 0,94% | - |
| 09.12.2025 | 42,80 | 44,00 | 42,30 | 42,50 | -0,93% | - |
| 08.12.2025 | 43,10 | 43,60 | 41,90 | 42,90 | -0,46% | - |
| 05.12.2025 | 45,20 | 46,50 | 43,10 | 43,10 | -4,86% | - |
| 04.12.2025 | 45,30 | 46,00 | 45,00 | 45,30 | -0,44% | - |
| 03.12.2025 | 43,40 | 46,10 | 43,30 | 45,50 | 0,66% | - |
| 02.12.2025 | 45,00 | 46,20 | 44,90 | 45,20 | -0,66% | - |
| 01.12.2025 | 45,70 | 46,50 | 44,60 | 45,50 | -0,22% | - |
| 28.11.2025 | 43,70 | 47,30 | 43,60 | 45,60 | 9,62% | - |
| 26.11.2025 | 42,30 | 44,50 | 41,50 | 41,60 | 4,52% | - |
| 25.11.2025 | 40,00 | 42,60 | 39,40 | 39,80 | -1,00% | - |
| 24.11.2025 | 40,10 | 40,70 | 38,90 | 40,20 | -1,47% | - |
| 21.11.2025 | 41,60 | 42,50 | 39,90 | 40,80 | -5,99% | - |
| 20.11.2025 | 43,70 | 44,40 | 41,70 | 43,40 | 1,17% | - |
| 19.11.2025 | 44,20 | 45,10 | 42,70 | 42,90 | -2,72% | - |
| 18.11.2025 | 44,30 | 45,10 | 42,70 | 44,10 | 0,00% | - |