Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
31,700€
0,63%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 31,30 | 32,50 | 31,00 | 31,50 | 1,29% | - |
| 19.10.2026 | 32,30 | 32,60 | 30,90 | 31,10 | -2,81% | - |
| 16.10.2026 | 32,50 | 32,70 | 31,70 | 32,00 | -0,93% | - |
| 15.10.2026 | 31,70 | 32,70 | 31,00 | 32,30 | 0,62% | - |
| 14.10.2026 | 32,90 | 33,40 | 32,10 | 32,10 | -3,02% | - |
| 13.10.2026 | 33,10 | 33,70 | 32,50 | 33,10 | 0,61% | - |
| 12.10.2026 | 32,90 | 33,50 | 32,50 | 32,90 | 0,00% | - |
| 09.10.2026 | 32,70 | 33,50 | 32,50 | 32,90 | -0,60% | - |
| 08.10.2026 | 33,00 | 33,90 | 32,60 | 33,10 | -1,19% | - |
| 07.10.2026 | 33,90 | 34,30 | 32,90 | 33,50 | -1,76% | - |
| 06.10.2026 | 34,10 | 34,50 | 33,90 | 34,10 | -0,58% | - |
| 05.10.2026 | 32,50 | 34,50 | 32,30 | 34,30 | 6,85% | 475,00 |
| 02.10.2026 | 32,10 | 32,70 | 31,70 | 32,10 | 0,63% | - |
| 01.10.2026 | 33,10 | 33,30 | 31,30 | 31,90 | -3,63% | - |
| 30.09.2026 | 32,70 | 33,50 | 32,20 | 33,10 | 1,85% | - |
| 29.09.2026 | 32,50 | 33,30 | 32,30 | 32,50 | -0,91% | - |
| 28.09.2026 | 33,90 | 34,00 | 32,50 | 32,80 | -4,37% | - |
| 25.09.2026 | 34,90 | 35,10 | 34,10 | 34,30 | -1,72% | - |
| 24.09.2026 | 35,10 | 35,70 | 34,50 | 34,90 | -1,13% | - |
| 23.09.2026 | 36,10 | 36,70 | 35,10 | 35,30 | -3,29% | - |
| 22.09.2026 | 36,40 | 36,90 | 35,20 | 36,50 | 0,00% | - |
| 21.09.2026 | 36,50 | 36,90 | 36,10 | 36,50 | 0,55% | - |
| 18.09.2026 | 37,20 | 37,50 | 36,10 | 36,30 | -2,16% | - |
| 17.09.2026 | 37,10 | 37,80 | 36,80 | 37,10 | 1,09% | - |
| 16.09.2026 | 36,60 | 37,10 | 36,20 | 36,70 | -0,54% | - |
| 15.09.2026 | 37,20 | 37,40 | 36,30 | 36,90 | -0,81% | 2.700,00 |
| 14.09.2026 | 37,90 | 38,20 | 36,90 | 37,20 | -0,80% | - |
| 11.09.2026 | 38,60 | 39,10 | 37,30 | 37,50 | -2,34% | - |
| 10.09.2026 | 38,40 | 39,30 | 37,80 | 38,40 | 0,26% | - |
| 09.09.2026 | 38,00 | 38,50 | 37,10 | 38,30 | 1,06% | - |
| 08.09.2026 | 37,80 | 38,40 | 37,50 | 37,90 | -0,26% | - |
| 07.09.2026 | 38,00 | 38,20 | 37,90 | 38,00 | -0,26% | - |
| 04.09.2026 | 38,00 | 39,10 | 37,70 | 38,10 | -1,04% | - |
| 03.09.2026 | 38,80 | 39,70 | 37,90 | 38,50 | -0,52% | 1.050,00 |
| 02.09.2026 | 38,20 | 38,90 | 37,90 | 38,70 | 1,57% | - |
| 01.09.2026 | 37,80 | 38,80 | 37,10 | 38,10 | 0,53% | - |
| 31.08.2026 | 36,40 | 38,30 | 36,30 | 37,90 | 3,84% | - |
| 28.08.2026 | 36,80 | 37,20 | 35,90 | 36,50 | -0,82% | - |
| 27.08.2026 | 37,70 | 38,30 | 36,50 | 36,80 | -2,39% | 500,00 |
| 26.08.2026 | 37,90 | 38,70 | 37,30 | 37,70 | 0,00% | - |
| 25.08.2026 | 37,30 | 38,20 | 36,50 | 37,70 | 1,34% | - |
| 24.08.2026 | 35,60 | 37,70 | 35,10 | 37,20 | 4,79% | - |
| 21.08.2026 | 35,60 | 36,50 | 35,20 | 35,50 | 0,00% | - |
| 20.08.2026 | 35,50 | 36,10 | 34,90 | 35,50 | 0,00% | - |
| 19.08.2026 | 36,30 | 36,70 | 35,10 | 35,50 | -2,20% | - |
| 18.08.2026 | 37,40 | 38,00 | 36,10 | 36,30 | -3,20% | - |
| 17.08.2026 | 37,40 | 38,10 | 37,10 | 37,50 | -0,53% | - |
| 14.08.2026 | 39,00 | 39,20 | 37,50 | 37,70 | -3,08% | - |
| 13.08.2026 | 38,40 | 39,30 | 37,90 | 38,90 | 2,10% | - |
| 12.08.2026 | 38,60 | 38,80 | 37,70 | 38,10 | 0,26% | - |
| 11.08.2026 | 40,20 | 41,30 | 38,00 | 38,00 | -5,71% | - |
| 10.08.2026 | 40,00 | 40,50 | 39,50 | 40,30 | 1,00% | - |
| 07.08.2026 | 40,40 | 41,10 | 39,50 | 39,90 | -1,72% | - |
| 06.08.2026 | 41,60 | 42,40 | 40,50 | 40,60 | -3,10% | - |
| 05.08.2026 | 42,20 | 43,20 | 41,70 | 41,90 | -1,41% | - |
| 04.08.2026 | 44,00 | 44,50 | 42,30 | 42,50 | -3,19% | - |
| 03.08.2026 | 43,40 | 44,80 | 42,60 | 43,90 | 1,86% | - |
| 31.07.2026 | 45,10 | 45,50 | 43,10 | 43,10 | -3,58% | - |
| 30.07.2026 | 43,00 | 44,70 | 42,40 | 44,70 | 4,20% | - |
| 29.07.2026 | 43,10 | 43,90 | 42,30 | 42,90 | -0,92% | - |
| 28.07.2026 | 44,00 | 44,30 | 42,10 | 43,30 | -1,37% | - |
| 27.07.2026 | 43,60 | 44,40 | 43,30 | 43,90 | 1,39% | - |
| 24.07.2026 | 44,10 | 45,30 | 43,10 | 43,30 | -1,81% | - |
| 23.07.2026 | 46,00 | 46,90 | 44,10 | 44,10 | -4,75% | - |
| 22.07.2026 | 44,70 | 46,60 | 44,50 | 46,30 | 4,04% | 396,00 |
| 21.07.2026 | 43,90 | 45,30 | 43,60 | 44,50 | 1,83% | - |
| 20.07.2026 | 43,60 | 44,50 | 42,90 | 43,70 | 0,00% | - |
| 17.07.2026 | 43,60 | 44,60 | 42,30 | 43,70 | -0,46% | - |
| 16.07.2026 | 45,90 | 46,40 | 43,50 | 43,90 | -4,36% | - |
| 15.07.2026 | 44,50 | 46,30 | 44,40 | 45,90 | 3,15% | - |
| 14.07.2026 | 45,40 | 46,40 | 44,30 | 44,50 | -1,77% | - |
| 13.07.2026 | 46,90 | 47,30 | 45,20 | 45,30 | -3,41% | - |
| 10.07.2026 | 43,20 | 47,10 | 43,20 | 46,90 | 8,31% | - |
| 09.07.2026 | 44,10 | 44,40 | 42,50 | 43,30 | -1,37% | - |
| 08.07.2026 | 44,70 | 45,10 | 43,70 | 43,90 | -1,79% | - |
| 07.07.2026 | 46,40 | 47,00 | 44,70 | 44,70 | -3,46% | - |
| 06.07.2026 | 44,10 | 46,70 | 43,80 | 46,30 | 4,99% | - |
| 03.07.2026 | 44,10 | 44,30 | 44,00 | 44,10 | 0,00% | - |
| 02.07.2026 | 43,10 | 44,30 | 42,50 | 44,10 | 2,32% | - |
| 01.07.2026 | 43,70 | 44,30 | 42,10 | 43,10 | -1,37% | - |
| 30.06.2026 | 44,70 | 45,50 | 43,30 | 43,70 | -1,80% | - |
| 29.06.2026 | 44,10 | 45,50 | 43,70 | 44,50 | 1,37% | - |
| 26.06.2026 | 43,30 | 44,50 | 42,80 | 43,90 | 1,39% | - |
| 25.06.2026 | 43,20 | 44,00 | 42,90 | 43,30 | 0,00% | - |
| 24.06.2026 | 45,10 | 46,00 | 43,10 | 43,30 | -3,99% | - |
| 23.06.2026 | 46,50 | 47,10 | 44,90 | 45,10 | -3,63% | - |
| 22.06.2026 | 49,20 | 49,30 | 46,30 | 46,80 | -4,49% | - |
| 19.06.2026 | 49,10 | 49,30 | 48,60 | 49,00 | -0,61% | - |
| 18.06.2026 | 48,50 | 50,50 | 48,50 | 49,30 | 2,07% | - |
| 17.06.2026 | 46,90 | 50,25 | 46,70 | 48,30 | 2,99% | 1.600,00 |
| 16.06.2026 | 48,30 | 48,50 | 46,70 | 46,90 | -2,49% | - |
| 15.06.2026 | 47,90 | 48,70 | 47,80 | 48,10 | 0,84% | - |
| 12.06.2026 | 48,50 | 48,80 | 47,10 | 47,70 | -0,42% | - |
| 11.06.2026 | 43,10 | 48,10 | 42,90 | 47,90 | 11,14% | - |
| 10.06.2026 | 43,20 | 43,80 | 42,50 | 43,10 | -0,46% | - |
| 09.06.2026 | 41,60 | 43,70 | 41,20 | 43,30 | 2,85% | 2.000,00 |
| 08.06.2026 | 40,80 | 43,50 | 40,70 | 42,10 | 1,45% | 5.550,00 |
| 05.06.2026 | 41,80 | 42,40 | 41,00 | 41,50 | -0,48% | - |
| 04.06.2026 | 41,60 | 42,70 | 41,20 | 41,70 | -0,48% | - |
| 03.06.2026 | 43,30 | 43,50 | 41,70 | 41,90 | -2,10% | - |