1,314€
-0,32%
Echtzeit-Aktienkurs Ping An Healthcare & Technology Co. Ltd.
Bid:
Ask:
Aktienkurse zur Ping An Healthcare & Technology Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -2,12% | - |
| 01.04.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 5,36% | - |
| 31.03.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -2,27% | - |
| 30.03.2026 | 1,28 | 1,28 | 1,27 | 1,28 | 0,95% | - |
| 27.03.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -1,48% | - |
| 26.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,96% | - |
| 25.03.2026 | 1,36 | 1,36 | 1,34 | 1,34 | 7,37% | - |
| 24.03.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 1,38% | - |
| 23.03.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -5,74% | 80,00 |
| 20.03.2026 | 1,27 | 1,31 | 1,27 | 1,31 | -0,15% | 2.500,00 |
| 19.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,18% | - |
| 18.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,81% | - |
| 17.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,30% | - |
| 16.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,79% | 1.300,00 |
| 13.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,45% | - |
| 12.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,99% | - |
| 11.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,66% | - |
| 10.03.2026 | 1,32 | 1,36 | 1,31 | 1,36 | 4,71% | 1.500,00 |
| 09.03.2026 | 1,29 | 1,30 | 1,29 | 1,29 | 0,00% | - |
| 06.03.2026 | 1,31 | 1,31 | 1,29 | 1,29 | 0,15% | - |
| 05.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,23% | - |
| 04.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,54% | - |
| 03.03.2026 | 1,29 | 1,30 | 1,29 | 1,30 | -1,44% | - |
| 02.03.2026 | 1,30 | 1,34 | 1,30 | 1,32 | -6,14% | 5.000,00 |
| 27.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,16% | - |
| 26.02.2026 | 1,40 | 1,40 | 1,39 | 1,39 | -2,94% | 3.500,00 |
| 25.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,42% | - |
| 24.02.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 1,85% | - |
| 23.02.2026 | 1,45 | 1,46 | 1,41 | 1,41 | -0,14% | - |
| 20.02.2026 | 1,44 | 1,44 | 1,41 | 1,41 | -5,50% | - |
| 19.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,54% | - |
| 18.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,07% | - |
| 17.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,27% | 5.300,00 |
| 16.02.2026 | 1,48 | 1,52 | 1,48 | 1,48 | 0,27% | 100,00 |
| 13.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,17% | - |
| 12.02.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -2,87% | - |
| 11.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,57% | - |
| 10.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,80% | - |
| 09.02.2026 | 1,52 | 1,52 | 1,50 | 1,50 | 1,84% | - |
| 06.02.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -0,27% | - |
| 05.02.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -0,67% | - |
| 04.02.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -0,80% | - |
| 03.02.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -0,80% | - |
| 02.02.2026 | 1,48 | 1,51 | 1,48 | 1,51 | -1,57% | - |
| 30.01.2026 | 1,52 | 1,53 | 1,52 | 1,53 | -3,10% | - |
| 29.01.2026 | 1,60 | 1,61 | 1,56 | 1,58 | -1,31% | 500,00 |
| 28.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,12% | - |
| 27.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,68% | - |
| 26.01.2026 | 1,63 | 1,63 | 1,61 | 1,61 | -2,36% | 3.000,00 |
| 23.01.2026 | 1,65 | 1,66 | 1,65 | 1,65 | -1,61% | - |
| 22.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -4,61% | - |
| 21.01.2026 | 1,75 | 1,76 | 1,75 | 1,76 | 1,03% | - |
| 20.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,08% | 211,00 |
| 19.01.2026 | 1,79 | 1,79 | 1,78 | 1,78 | -4,51% | - |
| 16.01.2026 | 1,93 | 1,93 | 1,86 | 1,86 | -2,92% | 994,00 |
| 15.01.2026 | 1,91 | 1,92 | 1,90 | 1,92 | -4,34% | - |
| 14.01.2026 | 2,02 | 2,02 | 2,00 | 2,00 | 2,48% | - |
| 13.01.2026 | 1,90 | 1,96 | 1,90 | 1,96 | 1,90% | 20.906,00 |
| 12.01.2026 | 1,90 | 1,94 | 1,88 | 1,92 | 2,79% | 7.500,00 |
| 09.01.2026 | 1,87 | 1,87 | 1,86 | 1,87 | 3,61% | - |
| 08.01.2026 | 1,79 | 1,80 | 1,79 | 1,80 | 1,69% | - |
| 07.01.2026 | 1,76 | 1,82 | 1,76 | 1,77 | -0,95% | - |
| 06.01.2026 | 1,79 | 1,79 | 1,78 | 1,79 | 4,25% | - |
| 05.01.2026 | 1,70 | 1,72 | 1,70 | 1,72 | 9,09% | - |
| 02.01.2026 | 1,57 | 1,58 | 1,57 | 1,57 | 2,01% | - |
| 30.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,26% | - |
| 29.12.2025 | 1,56 | 1,56 | 1,55 | 1,55 | 1,18% | 1.000,00 |
| 23.12.2025 | 1,54 | 1,55 | 1,53 | 1,53 | -2,18% | - |
| 22.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,90% | - |
| 19.12.2025 | 1,57 | 1,57 | 1,54 | 1,55 | 2,25% | - |
| 18.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,01% | - |
| 17.12.2025 | 1,58 | 1,58 | 1,56 | 1,56 | -0,19% | - |
| 16.12.2025 | 1,57 | 1,57 | 1,56 | 1,56 | -0,06% | 200,00 |
| 15.12.2025 | 1,57 | 1,58 | 1,57 | 1,57 | 5,67% | 2.038,00 |
| 12.12.2025 | 1,54 | 1,59 | 1,48 | 1,48 | 3,06% | 10.181,00 |
| 11.12.2025 | 1,43 | 1,44 | 1,43 | 1,44 | -1,58% | - |
| 10.12.2025 | 1,45 | 1,46 | 1,45 | 1,46 | -5,81% | - |
| 09.12.2025 | 1,51 | 1,55 | 1,50 | 1,55 | -0,51% | 906,00 |
| 08.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -4,06% | - |
| 05.12.2025 | 1,57 | 1,62 | 1,57 | 1,62 | 5,59% | 2.281,00 |
| 04.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -2,47% | - |
| 03.12.2025 | 1,57 | 1,58 | 1,57 | 1,58 | -1,62% | 198,00 |
| 02.12.2025 | 1,59 | 1,60 | 1,59 | 1,60 | -0,93% | - |
| 01.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 28.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,65% | - |
| 27.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,92% | - |
| 26.11.2025 | 1,66 | 1,67 | 1,66 | 1,67 | 3,54% | - |
| 25.11.2025 | 1,60 | 1,66 | 1,60 | 1,61 | 4,48% | 1.374,00 |
| 24.11.2025 | 1,54 | 1,54 | 1,53 | 1,54 | -1,78% | - |
| 21.11.2025 | 1,57 | 1,57 | 1,56 | 1,57 | -4,45% | - |
| 20.11.2025 | 1,62 | 1,64 | 1,62 | 1,64 | 4,92% | 750,00 |
| 19.11.2025 | 1,57 | 1,57 | 1,56 | 1,57 | 1,10% | - |
| 18.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -4,27% | - |
| 17.11.2025 | 1,62 | 1,69 | 1,62 | 1,62 | -2,77% | 1.488,00 |
| 14.11.2025 | 1,67 | 1,67 | 1,66 | 1,66 | -1,01% | - |
| 13.11.2025 | 1,66 | 1,70 | 1,64 | 1,68 | 3,70% | 1.128,00 |
| 12.11.2025 | 1,56 | 1,62 | 1,56 | 1,62 | 7,21% | 12.448,00 |
| 11.11.2025 | 1,51 | 1,56 | 1,51 | 1,51 | 2,23% | 464,00 |
| 10.11.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 3,07% | - |
| 07.11.2025 | 1,44 | 1,45 | 1,43 | 1,43 | -3,17% | - |