0,794€
3,68%
Echtzeit-Aktienkurs Ping An Healthcare & Technology Co. Ltd.
Bid:
Ask:
Aktienkurse zur Ping An Healthcare & Technology Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0,75 | 0,75 | 0,75 | 0,75 | -1,70% | - |
| 19.12.2024 | 0,77 | 0,77 | 0,77 | 0,77 | 1,59% | - |
| 18.12.2024 | 0,75 | 0,75 | 0,75 | 0,75 | -8,27% | - |
| 17.12.2024 | 0,78 | 0,82 | 0,78 | 0,82 | -5,41% | 100,00 |
| 16.12.2024 | 0,84 | 0,87 | 0,84 | 0,87 | -3,44% | 2.270,00 |
| 13.12.2024 | 0,90 | 0,90 | 0,90 | 0,90 | 11,39% | - |
| 12.12.2024 | 0,82 | 0,82 | 0,81 | 0,81 | 10,53% | 650,00 |
| 11.12.2024 | 0,73 | 0,73 | 0,73 | 0,73 | -1,22% | - |
| 10.12.2024 | 0,70 | 0,76 | 0,70 | 0,74 | -5,85% | 2.050,00 |
| 09.12.2024 | 0,70 | 0,79 | 0,70 | 0,79 | 4,80% | 1.330,00 |
| 06.12.2024 | 0,70 | 0,75 | 0,70 | 0,75 | -57,77% | 5.000,00 |
| 05.12.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,22% | - |
| 04.12.2024 | 1,77 | 1,78 | 1,77 | 1,78 | 1,08% | 750,00 |
| 03.12.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,06% | - |
| 02.12.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,63% | - |
| 29.11.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,10% | - |
| 28.11.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -2,83% | - |
| 27.11.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 2,62% | - |
| 26.11.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 25.11.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 2,23% | 38,00 |
| 22.11.2024 | 1,68 | 1,70 | 1,68 | 1,70 | -3,23% | 8.744,00 |
| 21.11.2024 | 1,77 | 1,77 | 1,73 | 1,76 | 1,08% | - |
| 20.11.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,02% | - |
| 19.11.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -1,24% | - |
| 18.11.2024 | 1,75 | 1,78 | 1,75 | 1,78 | -1,66% | 7,00 |
| 15.11.2024 | 1,72 | 1,81 | 1,72 | 1,81 | -9,50% | 2.705,00 |
| 14.11.2024 | 1,77 | 2,00 | 1,77 | 2,00 | 15,81% | 57.198,00 |
| 13.11.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 5,89% | - |
| 12.11.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,27% | - |
| 11.11.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 9,55% | - |
| 08.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -2,52% | - |
| 07.11.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 5,96% | - |
| 06.11.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 1,60% | - |
| 05.11.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 5,82% | - |
| 04.11.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,15% | - |
| 01.11.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 31.10.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 30.10.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -2,65% | - |
| 29.10.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -1,69% | - |
| 28.10.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 2,01% | - |
| 25.10.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -0,14% | - |
| 24.10.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -3,39% | - |
| 23.10.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 1,48% | - |
| 22.10.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 1,28% | - |
| 21.10.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -6,08% | - |
| 18.10.2024 | 1,44 | 1,50 | 1,44 | 1,50 | 8,33% | 680,00 |
| 17.10.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,29% | - |
| 16.10.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 15.10.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -4,18% | - |
| 14.10.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -7,07% | - |
| 11.10.2024 | 1,50 | 1,57 | 1,50 | 1,57 | 4,87% | 2.530,00 |
| 10.10.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,13% | - |
| 09.10.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -5,32% | - |
| 08.10.2024 | 1,53 | 1,58 | 1,53 | 1,58 | -11,63% | 3.825,00 |
| 07.10.2024 | 1,75 | 1,79 | 1,75 | 1,79 | 4,07% | 300,00 |
| 04.10.2024 | 1,69 | 1,72 | 1,69 | 1,72 | 4,44% | 1.069,00 |
| 03.10.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -3,63% | - |
| 02.10.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 4,40% | - |
| 01.10.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -3,99% | - |
| 30.09.2024 | 1,64 | 1,70 | 1,63 | 1,70 | 14,60% | 1.550,00 |
| 27.09.2024 | 1,42 | 1,49 | 1,42 | 1,49 | 6,91% | 2.000,00 |
| 26.09.2024 | 1,32 | 1,40 | 1,32 | 1,39 | 11,92% | 2.918,00 |
| 25.09.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 6,43% | - |
| 24.09.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 5,04% | - |
| 23.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,54% | - |
| 20.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,55% | - |
| 19.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 1,67% | - |
| 18.09.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -0,18% | - |
| 17.09.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 2,07% | - |
| 16.09.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -1,39% | 67,00 |
| 13.09.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -1,28% | - |
| 12.09.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,65% | 77,00 |
| 11.09.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -2,78% | - |
| 10.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 2,39% | - |
| 09.09.2024 | 1,02 | 1,09 | 1,02 | 1,09 | 1,30% | 3.000,00 |
| 06.09.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 1,32% | - |
| 05.09.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 1,44% | - |
| 04.09.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -3,86% | - |
| 03.09.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -1,00% | - |
| 02.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -4,60% | - |
| 30.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,86% | - |
| 29.08.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 28.08.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -2,84% | - |
| 27.08.2024 | 1,17 | 1,17 | 1,16 | 1,16 | 0,61% | 200,00 |
| 26.08.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -1,20% | - |
| 23.08.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | 1.000,00 |
| 22.08.2024 | 1,12 | 1,17 | 1,12 | 1,17 | 1,47% | 700,00 |
| 21.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -2,78% | - |
| 20.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -5,12% | - |
| 19.08.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,96% | - |
| 16.08.2024 | 1,27 | 1,28 | 1,27 | 1,28 | 2,82% | 250,00 |
| 15.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -1,90% | - |
| 14.08.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -2,17% | - |
| 13.08.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -1,45% | - |
| 12.08.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,31% | - |
| 09.08.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 2,99% | - |
| 08.08.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -1,32% | - |
| 07.08.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,31% | - |
| 06.08.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 1,58% | - |
| 05.08.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -2,55% | - |