19,700€
0,51%
Echtzeit-Aktienkurs Amneal Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,60 | 19,90 | 19,30 | 19,60 | -0,25% | - |
| 11.11.2026 | 19,20 | 19,85 | 19,10 | 19,65 | 2,08% | - |
| 10.11.2026 | 19,05 | 19,25 | 18,60 | 19,25 | 1,32% | 2.300,00 |
| 09.11.2026 | 18,15 | 19,10 | 18,00 | 19,00 | 5,26% | 2.500,00 |
| 06.11.2026 | 17,20 | 18,35 | 17,15 | 18,05 | 4,03% | 1.900,00 |
| 05.11.2026 | 17,80 | 18,25 | 17,25 | 17,35 | -2,25% | - |
| 04.11.2026 | 18,00 | 18,40 | 16,90 | 17,75 | -0,84% | 1.000,00 |
| 03.11.2026 | 18,15 | 18,55 | 17,70 | 17,90 | -2,72% | 6.300,00 |
| 02.11.2026 | 19,35 | 19,50 | 18,15 | 18,40 | -3,41% | - |
| 30.10.2026 | 19,20 | 19,40 | 19,05 | 19,05 | -0,26% | - |
| 29.10.2026 | 19,00 | 19,60 | 18,90 | 19,10 | 0,26% | - |
| 28.10.2026 | 19,20 | 19,65 | 18,90 | 19,05 | -0,78% | - |
| 27.10.2026 | 18,90 | 19,20 | 18,60 | 19,20 | 2,13% | - |
| 26.10.2026 | 18,20 | 18,90 | 18,15 | 18,80 | 3,30% | - |
| 23.10.2026 | 18,20 | 18,60 | 17,80 | 18,20 | 0,28% | 6.000,00 |
| 22.10.2026 | 17,90 | 18,35 | 17,80 | 18,15 | 1,11% | - |
| 21.10.2026 | 17,70 | 18,10 | 17,45 | 17,95 | 1,70% | - |
| 20.10.2026 | 17,25 | 17,70 | 17,00 | 17,65 | 2,32% | - |
| 19.10.2026 | 17,15 | 17,45 | 16,90 | 17,25 | 1,77% | - |
| 16.10.2026 | 17,20 | 17,50 | 16,85 | 16,95 | -1,17% | - |
| 15.10.2026 | 16,90 | 17,65 | 16,60 | 17,15 | -0,58% | - |
| 14.10.2026 | 17,50 | 17,95 | 17,15 | 17,25 | -1,71% | - |
| 13.10.2026 | 18,00 | 18,20 | 17,35 | 17,55 | -1,68% | - |
| 12.10.2026 | 17,80 | 18,15 | 17,55 | 17,85 | 0,56% | - |
| 09.10.2026 | 17,50 | 17,80 | 17,45 | 17,75 | 1,43% | - |
| 08.10.2026 | 17,50 | 17,75 | 16,95 | 17,50 | -0,57% | - |
| 07.10.2026 | 18,05 | 18,35 | 17,60 | 17,60 | -2,49% | - |
| 06.10.2026 | 18,20 | 18,40 | 17,75 | 18,05 | -0,55% | - |
| 05.10.2026 | 18,20 | 18,35 | 18,10 | 18,15 | 1,11% | - |
| 02.10.2026 | 17,90 | 18,25 | 17,75 | 17,95 | 0,00% | - |
| 01.10.2026 | 17,85 | 18,20 | 17,45 | 17,95 | -0,28% | - |
| 30.09.2026 | 17,90 | 18,10 | 17,60 | 18,00 | 1,12% | - |
| 29.09.2026 | 18,00 | 18,45 | 17,70 | 17,80 | -1,39% | - |
| 28.09.2026 | 17,30 | 18,15 | 17,10 | 18,05 | 4,03% | - |
| 25.09.2026 | 17,40 | 17,70 | 16,95 | 17,35 | 0,00% | - |
| 24.09.2026 | 16,90 | 17,35 | 16,85 | 17,35 | 3,27% | - |
| 23.09.2026 | 17,10 | 17,65 | 16,45 | 16,80 | -1,18% | - |
| 22.09.2026 | 17,60 | 18,00 | 16,75 | 17,00 | -3,13% | - |
| 21.09.2026 | 16,40 | 18,45 | 15,35 | 17,55 | 8,00% | 3.300,00 |
| 18.09.2026 | 15,70 | 16,25 | 15,70 | 16,25 | 2,20% | - |
| 17.09.2026 | 15,85 | 16,70 | 15,70 | 15,90 | 0,00% | - |
| 16.09.2026 | 14,45 | 15,95 | 14,35 | 15,90 | 10,03% | - |
| 15.09.2026 | 14,85 | 15,10 | 14,35 | 14,45 | -3,02% | - |
| 14.09.2026 | 14,70 | 15,00 | 14,60 | 14,90 | 1,71% | - |
| 11.09.2026 | 14,55 | 14,95 | 14,50 | 14,65 | 0,69% | - |
| 10.09.2026 | 14,85 | 15,05 | 14,55 | 14,55 | -2,02% | - |
| 09.09.2026 | 14,65 | 14,95 | 14,55 | 14,85 | 1,37% | - |
| 08.09.2026 | 14,90 | 15,20 | 14,65 | 14,65 | -2,01% | - |
| 07.09.2026 | 14,95 | 14,95 | 14,85 | 14,95 | -0,66% | - |
| 04.09.2026 | 15,35 | 15,60 | 14,95 | 15,05 | -2,59% | - |
| 03.09.2026 | 15,60 | 15,80 | 15,25 | 15,45 | -1,28% | - |
| 02.09.2026 | 15,25 | 15,85 | 15,10 | 15,65 | 2,62% | - |
| 01.09.2026 | 15,05 | 15,55 | 14,95 | 15,25 | 0,66% | - |
| 31.08.2026 | 15,05 | 15,30 | 14,85 | 15,15 | 0,00% | - |
| 28.08.2026 | 15,45 | 15,70 | 15,05 | 15,15 | -1,94% | - |
| 27.08.2026 | 15,45 | 15,65 | 15,15 | 15,45 | 0,00% | - |
| 26.08.2026 | 15,45 | 15,60 | 15,20 | 15,45 | 1,98% | - |
| 25.08.2026 | 15,00 | 15,55 | 15,00 | 15,15 | -1,30% | - |
| 24.08.2026 | 15,35 | 15,60 | 15,15 | 15,35 | 0,00% | - |
| 21.08.2026 | 15,35 | 15,55 | 15,15 | 15,35 | 0,00% | 3.640,00 |
| 20.08.2026 | 15,55 | 15,55 | 15,15 | 15,35 | -1,29% | - |
| 19.08.2026 | 15,65 | 16,00 | 15,35 | 15,55 | -0,64% | - |
| 18.08.2026 | 15,85 | 16,25 | 15,65 | 15,65 | -0,63% | - |
| 17.08.2026 | 15,65 | 15,90 | 15,45 | 15,75 | 0,64% | - |
| 14.08.2026 | 14,95 | 15,65 | 14,75 | 15,65 | 3,30% | - |
| 13.08.2026 | 15,35 | 15,55 | 15,15 | 15,15 | -0,66% | - |
| 12.08.2026 | 14,75 | 15,25 | 14,60 | 15,25 | 2,69% | - |
| 11.08.2026 | 15,45 | 15,75 | 14,85 | 14,85 | -5,71% | - |
| 10.08.2026 | 15,65 | 15,80 | 15,35 | 15,75 | 0,64% | - |
| 07.08.2026 | 15,65 | 15,85 | 15,55 | 15,65 | 0,00% | - |
| 06.08.2026 | 16,05 | 16,35 | 15,55 | 15,65 | -3,10% | - |
| 05.08.2026 | 16,05 | 16,45 | 15,95 | 16,15 | 1,25% | - |
| 04.08.2026 | 16,40 | 16,60 | 15,80 | 15,95 | -2,45% | - |
| 03.08.2026 | 15,95 | 16,45 | 15,95 | 16,35 | 3,15% | - |
| 31.07.2026 | 16,15 | 16,20 | 15,55 | 15,85 | -1,25% | - |
| 30.07.2026 | 16,75 | 18,70 | 15,45 | 16,05 | -2,73% | - |
| 29.07.2026 | 16,40 | 16,85 | 16,40 | 16,50 | 0,61% | - |
| 28.07.2026 | 15,90 | 16,50 | 15,90 | 16,40 | 3,47% | - |
| 27.07.2026 | 15,85 | 16,00 | 15,65 | 15,85 | 0,63% | - |
| 24.07.2026 | 15,80 | 16,00 | 15,65 | 15,75 | 0,00% | - |
| 23.07.2026 | 15,20 | 15,85 | 15,20 | 15,75 | 1,29% | - |
| 22.07.2026 | 15,90 | 16,10 | 15,45 | 15,55 | -1,89% | - |
| 21.07.2026 | 15,35 | 15,95 | 15,20 | 15,85 | 2,59% | - |
| 20.07.2026 | 15,55 | 15,95 | 15,45 | 15,45 | -0,96% | - |
| 17.07.2026 | 15,65 | 16,05 | 15,55 | 15,60 | -0,95% | - |
| 16.07.2026 | 15,05 | 15,85 | 14,90 | 15,75 | 4,65% | - |
| 15.07.2026 | 14,65 | 15,05 | 14,55 | 15,05 | 3,79% | - |
| 14.07.2026 | 15,05 | 15,30 | 14,50 | 14,50 | -3,65% | 5.670,00 |
| 13.07.2026 | 14,85 | 15,25 | 14,70 | 15,05 | 1,35% | - |
| 10.07.2026 | 14,85 | 15,10 | 14,65 | 14,85 | 0,00% | - |
| 09.07.2026 | 14,85 | 15,05 | 14,65 | 14,85 | 0,00% | - |
| 08.07.2026 | 14,90 | 14,95 | 14,45 | 14,85 | -0,67% | - |
| 07.07.2026 | 14,80 | 15,20 | 14,75 | 14,95 | 1,36% | - |
| 06.07.2026 | 15,00 | 15,15 | 14,75 | 14,75 | -1,34% | - |
| 03.07.2026 | 15,05 | 15,10 | 14,90 | 14,95 | 0,00% | - |
| 02.07.2026 | 14,90 | 15,15 | 14,75 | 14,95 | 0,67% | - |
| 01.07.2026 | 15,15 | 15,60 | 14,65 | 14,85 | -2,62% | - |
| 30.06.2026 | 15,20 | 15,50 | 15,05 | 15,25 | 2,01% | 4.600,00 |
| 29.06.2026 | 15,15 | 15,60 | 14,75 | 14,95 | -1,32% | - |
| 26.06.2026 | 15,25 | 15,65 | 15,05 | 15,15 | -0,66% | - |