15,350€
2,33%
Echtzeit-Aktienkurs Amneal Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 15,25 | 15,65 | 15,05 | 15,15 | -0,66% | - |
| 25.06.2026 | 15,15 | 15,65 | 15,05 | 15,25 | -0,65% | 24.000,00 |
| 24.06.2026 | 14,65 | 15,35 | 14,60 | 15,35 | 4,78% | - |
| 23.06.2026 | 14,05 | 14,75 | 13,95 | 14,65 | 4,27% | - |
| 22.06.2026 | 14,15 | 14,35 | 14,00 | 14,05 | 0,00% | - |
| 19.06.2026 | 14,15 | 14,20 | 14,05 | 14,05 | -0,71% | 46.000,00 |
| 18.06.2026 | 14,20 | 14,55 | 13,80 | 14,15 | 0,00% | - |
| 17.06.2026 | 14,00 | 14,35 | 13,80 | 14,15 | 0,71% | - |
| 16.06.2026 | 14,05 | 14,20 | 13,80 | 14,05 | 0,72% | - |
| 15.06.2026 | 14,10 | 14,20 | 13,55 | 13,95 | -0,71% | - |
| 12.06.2026 | 14,15 | 14,35 | 13,95 | 14,05 | 0,72% | 2.820,00 |
| 11.06.2026 | 13,30 | 14,00 | 13,30 | 13,95 | 5,28% | - |
| 10.06.2026 | 12,90 | 13,60 | 12,65 | 13,25 | 3,52% | 20.400,00 |
| 09.06.2026 | 11,90 | 12,80 | 11,70 | 12,80 | 6,67% | - |
| 08.06.2026 | 12,15 | 12,25 | 11,80 | 12,00 | 0,84% | - |
| 05.06.2026 | 11,65 | 12,10 | 11,60 | 11,90 | 1,28% | 6.900,00 |
| 04.06.2026 | 11,10 | 11,75 | 11,05 | 11,75 | 7,31% | - |
| 03.06.2026 | 10,85 | 11,00 | 10,80 | 10,95 | 0,46% | - |
| 02.06.2026 | 11,05 | 11,15 | 10,80 | 10,90 | -1,36% | - |
| 01.06.2026 | 11,30 | 11,40 | 11,00 | 11,05 | -2,21% | - |
| 29.05.2026 | 11,15 | 11,35 | 10,95 | 11,30 | 1,80% | 2.200,00 |
| 28.05.2026 | 11,00 | 11,20 | 10,85 | 11,10 | 0,00% | - |
| 27.05.2026 | 11,00 | 11,25 | 10,95 | 11,10 | 0,91% | - |
| 26.05.2026 | 10,70 | 11,10 | 10,70 | 11,00 | 2,33% | - |
| 25.05.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 0,47% | - |
| 22.05.2026 | 10,75 | 10,85 | 10,65 | 10,70 | 0,00% | - |
| 21.05.2026 | 10,50 | 10,80 | 10,30 | 10,70 | 1,90% | 4.100,00 |
| 20.05.2026 | 10,15 | 10,60 | 10,15 | 10,50 | 2,94% | - |
| 19.05.2026 | 10,25 | 10,45 | 10,20 | 10,20 | -0,97% | - |
| 18.05.2026 | 10,15 | 10,45 | 10,15 | 10,30 | 0,49% | - |
| 15.05.2026 | 10,45 | 10,60 | 10,25 | 10,25 | -1,44% | - |
| 14.05.2026 | 10,60 | 10,70 | 10,40 | 10,40 | -1,89% | - |
| 13.05.2026 | 10,75 | 10,95 | 10,60 | 10,60 | -1,40% | - |
| 12.05.2026 | 11,10 | 11,10 | 10,70 | 10,75 | -0,92% | - |
| 11.05.2026 | 11,20 | 11,30 | 10,85 | 10,85 | -2,69% | - |
| 08.05.2026 | 11,70 | 11,80 | 11,15 | 11,15 | -4,70% | - |
| 07.05.2026 | 11,60 | 11,85 | 11,45 | 11,70 | 0,86% | - |
| 06.05.2026 | 11,45 | 11,70 | 11,35 | 11,60 | 0,87% | - |
| 05.05.2026 | 11,25 | 11,55 | 11,20 | 11,50 | 2,68% | - |
| 04.05.2026 | 10,95 | 11,40 | 10,85 | 11,20 | 1,82% | - |
| 30.04.2026 | 10,90 | 11,15 | 10,80 | 11,00 | 0,92% | - |
| 29.04.2026 | 10,90 | 11,00 | 10,80 | 10,90 | 0,46% | - |
| 28.04.2026 | 10,75 | 11,00 | 10,65 | 10,85 | 0,46% | - |
| 27.04.2026 | 10,65 | 11,10 | 10,50 | 10,80 | 0,93% | - |
| 24.04.2026 | 10,85 | 10,95 | 10,50 | 10,70 | -0,93% | - |
| 23.04.2026 | 10,90 | 11,10 | 10,70 | 10,80 | -0,92% | - |
| 22.04.2026 | 11,15 | 11,80 | 10,90 | 10,90 | -2,24% | - |
| 21.04.2026 | 11,30 | 11,50 | 11,05 | 11,15 | -0,45% | - |
| 20.04.2026 | 11,75 | 11,90 | 11,20 | 11,20 | -5,08% | - |
| 17.04.2026 | 11,25 | 11,90 | 11,15 | 11,80 | 5,83% | - |
| 16.04.2026 | 11,05 | 11,20 | 10,95 | 11,15 | 0,45% | - |
| 15.04.2026 | 11,15 | 11,30 | 10,95 | 11,10 | 0,91% | - |
| 14.04.2026 | 10,95 | 11,20 | 10,80 | 11,00 | 1,85% | - |
| 13.04.2026 | 10,65 | 10,80 | 10,50 | 10,80 | 0,93% | - |
| 10.04.2026 | 10,95 | 11,05 | 10,60 | 10,70 | -1,83% | - |
| 09.04.2026 | 10,90 | 11,10 | 10,45 | 10,90 | 0,00% | - |
| 08.04.2026 | 10,75 | 11,00 | 10,75 | 10,90 | 2,35% | - |
| 07.04.2026 | 10,70 | 10,80 | 10,40 | 10,65 | -2,29% | - |
| 02.04.2026 | 10,90 | 11,00 | 10,65 | 10,90 | -0,91% | - |
| 01.04.2026 | 10,75 | 11,00 | 10,65 | 11,00 | 1,85% | - |
| 31.03.2026 | 10,50 | 10,80 | 10,35 | 10,80 | 3,35% | - |
| 30.03.2026 | 10,35 | 10,55 | 10,30 | 10,45 | 1,46% | - |
| 27.03.2026 | 10,55 | 10,55 | 10,30 | 10,30 | -1,90% | - |
| 26.03.2026 | 10,55 | 10,65 | 10,50 | 10,50 | -0,94% | - |
| 25.03.2026 | 10,55 | 10,70 | 10,50 | 10,60 | 1,92% | - |
| 24.03.2026 | 10,25 | 10,50 | 10,15 | 10,40 | 1,46% | - |
| 23.03.2026 | 10,15 | 10,60 | 9,95 | 10,25 | 0,99% | - |
| 20.03.2026 | 10,60 | 10,75 | 10,15 | 10,15 | -4,69% | - |
| 19.03.2026 | 10,85 | 10,90 | 10,60 | 10,65 | -1,39% | - |
| 18.03.2026 | 10,85 | 10,90 | 10,45 | 10,80 | 0,00% | - |
| 17.03.2026 | 10,35 | 10,80 | 10,15 | 10,80 | 3,85% | - |
| 16.03.2026 | 10,40 | 10,70 | 10,30 | 10,40 | 0,48% | - |
| 13.03.2026 | 10,55 | 10,85 | 10,30 | 10,35 | -1,43% | - |
| 12.03.2026 | 10,95 | 11,05 | 10,40 | 10,50 | -4,55% | - |
| 11.03.2026 | 11,55 | 11,55 | 10,85 | 11,00 | -3,93% | - |
| 10.03.2026 | 11,35 | 11,70 | 11,35 | 11,45 | 0,44% | - |
| 09.03.2026 | 11,25 | 11,55 | 11,10 | 11,40 | 0,44% | - |
| 06.03.2026 | 11,45 | 11,55 | 11,15 | 11,35 | -1,30% | - |
| 05.03.2026 | 11,40 | 11,70 | 11,25 | 11,50 | 0,44% | - |
| 04.03.2026 | 11,40 | 11,65 | 11,35 | 11,45 | 1,33% | - |
| 03.03.2026 | 11,70 | 11,80 | 11,30 | 11,30 | -4,24% | - |
| 02.03.2026 | 11,60 | 11,90 | 11,40 | 11,80 | 0,85% | 65.000,00 |
| 27.02.2026 | 12,50 | 12,70 | 11,45 | 11,70 | -4,49% | - |
| 26.02.2026 | 12,30 | 12,50 | 12,15 | 12,25 | -0,81% | - |
| 25.02.2026 | 12,40 | 12,60 | 12,35 | 12,35 | -0,80% | - |
| 24.02.2026 | 12,30 | 12,50 | 12,20 | 12,45 | 1,63% | - |
| 23.02.2026 | 12,20 | 12,45 | 12,15 | 12,25 | -0,41% | - |
| 20.02.2026 | 12,40 | 12,55 | 12,25 | 12,30 | -1,20% | - |
| 19.02.2026 | 12,60 | 13,00 | 12,40 | 12,45 | -1,19% | 65.968,00 |
| 18.02.2026 | 12,80 | 13,00 | 12,55 | 12,60 | -3,08% | - |
| 17.02.2026 | 12,45 | 13,10 | 12,45 | 13,00 | 4,00% | - |
| 16.02.2026 | 12,50 | 12,60 | 12,50 | 12,50 | 0,00% | 28.200,00 |
| 13.02.2026 | 12,30 | 12,70 | 12,30 | 12,50 | 1,63% | - |
| 12.02.2026 | 12,40 | 12,50 | 12,30 | 12,30 | -2,38% | - |
| 11.02.2026 | 12,40 | 12,65 | 12,30 | 12,60 | 2,86% | - |
| 10.02.2026 | 12,20 | 12,35 | 12,10 | 12,25 | 0,41% | - |
| 09.02.2026 | 12,30 | 12,35 | 12,10 | 12,20 | -1,61% | - |
| 06.02.2026 | 12,50 | 12,70 | 12,40 | 12,40 | -0,80% | - |
| 05.02.2026 | 12,20 | 12,60 | 12,15 | 12,50 | 2,46% | - |
| 04.02.2026 | 12,10 | 12,40 | 12,05 | 12,20 | 1,67% | - |