17,800€
-0,56%
Echtzeit-Aktienkurs Amneal Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 18,00 | 18,45 | 17,70 | 17,80 | -1,39% | - |
| 28.09.2026 | 17,30 | 18,15 | 17,10 | 18,05 | 4,03% | - |
| 25.09.2026 | 17,40 | 17,70 | 16,95 | 17,35 | 0,00% | - |
| 24.09.2026 | 16,90 | 17,35 | 16,85 | 17,35 | 3,27% | - |
| 23.09.2026 | 17,10 | 17,65 | 16,45 | 16,80 | -1,18% | - |
| 22.09.2026 | 17,60 | 18,00 | 16,75 | 17,00 | -3,13% | - |
| 21.09.2026 | 16,40 | 18,45 | 15,35 | 17,55 | 8,00% | 3.300,00 |
| 18.09.2026 | 15,70 | 16,25 | 15,70 | 16,25 | 2,20% | - |
| 17.09.2026 | 15,85 | 16,70 | 15,70 | 15,90 | 0,00% | - |
| 16.09.2026 | 14,45 | 15,95 | 14,35 | 15,90 | 10,03% | - |
| 15.09.2026 | 14,85 | 15,10 | 14,35 | 14,45 | -3,02% | - |
| 14.09.2026 | 14,70 | 15,00 | 14,60 | 14,90 | 1,71% | - |
| 11.09.2026 | 14,55 | 14,95 | 14,50 | 14,65 | 0,69% | - |
| 10.09.2026 | 14,85 | 15,05 | 14,55 | 14,55 | -2,02% | - |
| 09.09.2026 | 14,65 | 14,95 | 14,55 | 14,85 | 1,37% | - |
| 08.09.2026 | 14,90 | 15,20 | 14,65 | 14,65 | -2,01% | - |
| 07.09.2026 | 14,95 | 14,95 | 14,85 | 14,95 | -0,66% | - |
| 04.09.2026 | 15,35 | 15,60 | 14,95 | 15,05 | -2,59% | - |
| 03.09.2026 | 15,60 | 15,80 | 15,25 | 15,45 | -1,28% | - |
| 02.09.2026 | 15,25 | 15,85 | 15,10 | 15,65 | 2,62% | - |
| 01.09.2026 | 15,05 | 15,55 | 14,95 | 15,25 | 0,66% | - |
| 31.08.2026 | 15,05 | 15,30 | 14,85 | 15,15 | 0,00% | - |
| 28.08.2026 | 15,45 | 15,70 | 15,05 | 15,15 | -1,94% | - |
| 27.08.2026 | 15,45 | 15,65 | 15,15 | 15,45 | 0,00% | - |
| 26.08.2026 | 15,45 | 15,60 | 15,20 | 15,45 | 1,98% | - |
| 25.08.2026 | 15,00 | 15,55 | 15,00 | 15,15 | -1,30% | - |
| 24.08.2026 | 15,35 | 15,60 | 15,15 | 15,35 | 0,00% | - |
| 21.08.2026 | 15,35 | 15,55 | 15,15 | 15,35 | 0,00% | 3.640,00 |
| 20.08.2026 | 15,55 | 15,55 | 15,15 | 15,35 | -1,29% | - |
| 19.08.2026 | 15,65 | 16,00 | 15,35 | 15,55 | -0,64% | - |
| 18.08.2026 | 15,85 | 16,25 | 15,65 | 15,65 | -0,63% | - |
| 17.08.2026 | 15,65 | 15,90 | 15,45 | 15,75 | 0,64% | - |
| 14.08.2026 | 14,95 | 15,65 | 14,75 | 15,65 | 3,30% | - |
| 13.08.2026 | 15,35 | 15,55 | 15,15 | 15,15 | -0,66% | - |
| 12.08.2026 | 14,75 | 15,25 | 14,60 | 15,25 | 2,69% | - |
| 11.08.2026 | 15,45 | 15,75 | 14,85 | 14,85 | -5,71% | - |
| 10.08.2026 | 15,65 | 15,80 | 15,35 | 15,75 | 0,64% | - |
| 07.08.2026 | 15,65 | 15,85 | 15,55 | 15,65 | 0,00% | - |
| 06.08.2026 | 16,05 | 16,35 | 15,55 | 15,65 | -3,10% | - |
| 05.08.2026 | 16,05 | 16,45 | 15,95 | 16,15 | 1,25% | - |
| 04.08.2026 | 16,40 | 16,60 | 15,80 | 15,95 | -2,45% | - |
| 03.08.2026 | 15,95 | 16,45 | 15,95 | 16,35 | 3,15% | - |
| 31.07.2026 | 16,15 | 16,20 | 15,55 | 15,85 | -1,25% | - |
| 30.07.2026 | 16,75 | 18,70 | 15,45 | 16,05 | -2,73% | - |
| 29.07.2026 | 16,40 | 16,85 | 16,40 | 16,50 | 0,61% | - |
| 28.07.2026 | 15,90 | 16,50 | 15,90 | 16,40 | 3,47% | - |
| 27.07.2026 | 15,85 | 16,00 | 15,65 | 15,85 | 0,63% | - |
| 24.07.2026 | 15,80 | 16,00 | 15,65 | 15,75 | 0,00% | - |
| 23.07.2026 | 15,20 | 15,85 | 15,20 | 15,75 | 1,29% | - |
| 22.07.2026 | 15,90 | 16,10 | 15,45 | 15,55 | -1,89% | - |
| 21.07.2026 | 15,35 | 15,95 | 15,20 | 15,85 | 2,59% | - |
| 20.07.2026 | 15,55 | 15,95 | 15,45 | 15,45 | -0,96% | - |
| 17.07.2026 | 15,65 | 16,05 | 15,55 | 15,60 | -0,95% | - |
| 16.07.2026 | 15,05 | 15,85 | 14,90 | 15,75 | 4,65% | - |
| 15.07.2026 | 14,65 | 15,05 | 14,55 | 15,05 | 3,79% | - |
| 14.07.2026 | 15,05 | 15,30 | 14,50 | 14,50 | -3,65% | 5.670,00 |
| 13.07.2026 | 14,85 | 15,25 | 14,70 | 15,05 | 1,35% | - |
| 10.07.2026 | 14,85 | 15,10 | 14,65 | 14,85 | 0,00% | - |
| 09.07.2026 | 14,85 | 15,05 | 14,65 | 14,85 | 0,00% | - |
| 08.07.2026 | 14,90 | 14,95 | 14,45 | 14,85 | -0,67% | - |
| 07.07.2026 | 14,80 | 15,20 | 14,75 | 14,95 | 1,36% | - |
| 06.07.2026 | 15,00 | 15,15 | 14,75 | 14,75 | -1,34% | - |
| 03.07.2026 | 15,05 | 15,10 | 14,90 | 14,95 | 0,00% | - |
| 02.07.2026 | 14,90 | 15,15 | 14,75 | 14,95 | 0,67% | - |
| 01.07.2026 | 15,15 | 15,60 | 14,65 | 14,85 | -2,62% | - |
| 30.06.2026 | 15,20 | 15,50 | 15,05 | 15,25 | 2,01% | 4.600,00 |
| 29.06.2026 | 15,15 | 15,60 | 14,75 | 14,95 | -1,32% | - |
| 26.06.2026 | 15,25 | 15,65 | 15,05 | 15,15 | -0,66% | - |
| 25.06.2026 | 15,15 | 15,65 | 15,05 | 15,25 | -0,65% | 24.000,00 |
| 24.06.2026 | 14,65 | 15,35 | 14,60 | 15,35 | 4,78% | - |
| 23.06.2026 | 14,05 | 14,75 | 13,95 | 14,65 | 4,27% | - |
| 22.06.2026 | 14,15 | 14,35 | 14,00 | 14,05 | 0,00% | - |
| 19.06.2026 | 14,15 | 14,20 | 14,05 | 14,05 | -0,71% | 46.000,00 |
| 18.06.2026 | 14,20 | 14,55 | 13,80 | 14,15 | 0,00% | - |
| 17.06.2026 | 14,00 | 14,35 | 13,80 | 14,15 | 0,71% | - |
| 16.06.2026 | 14,05 | 14,20 | 13,80 | 14,05 | 0,72% | - |
| 15.06.2026 | 14,10 | 14,20 | 13,55 | 13,95 | -0,71% | - |
| 12.06.2026 | 14,15 | 14,35 | 13,95 | 14,05 | 0,72% | 2.820,00 |
| 11.06.2026 | 13,30 | 14,00 | 13,30 | 13,95 | 5,28% | - |
| 10.06.2026 | 12,90 | 13,60 | 12,65 | 13,25 | 3,52% | 20.400,00 |
| 09.06.2026 | 11,90 | 12,80 | 11,70 | 12,80 | 6,67% | - |
| 08.06.2026 | 12,15 | 12,25 | 11,80 | 12,00 | 0,84% | - |
| 05.06.2026 | 11,65 | 12,10 | 11,60 | 11,90 | 1,28% | 6.900,00 |
| 04.06.2026 | 11,10 | 11,75 | 11,05 | 11,75 | 7,31% | - |
| 03.06.2026 | 10,85 | 11,00 | 10,80 | 10,95 | 0,46% | - |
| 02.06.2026 | 11,05 | 11,15 | 10,80 | 10,90 | -1,36% | - |
| 01.06.2026 | 11,30 | 11,40 | 11,00 | 11,05 | -2,21% | - |
| 29.05.2026 | 11,15 | 11,35 | 10,95 | 11,30 | 1,80% | 2.200,00 |
| 28.05.2026 | 11,00 | 11,20 | 10,85 | 11,10 | 0,00% | - |
| 27.05.2026 | 11,00 | 11,25 | 10,95 | 11,10 | 0,91% | - |
| 26.05.2026 | 10,70 | 11,10 | 10,70 | 11,00 | 2,33% | - |
| 25.05.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 0,47% | - |
| 22.05.2026 | 10,75 | 10,85 | 10,65 | 10,70 | 0,00% | - |
| 21.05.2026 | 10,50 | 10,80 | 10,30 | 10,70 | 1,90% | 4.100,00 |
| 20.05.2026 | 10,15 | 10,60 | 10,15 | 10,50 | 2,94% | - |
| 19.05.2026 | 10,25 | 10,45 | 10,20 | 10,20 | -0,97% | - |
| 18.05.2026 | 10,15 | 10,45 | 10,15 | 10,30 | 0,49% | - |
| 15.05.2026 | 10,45 | 10,60 | 10,25 | 10,25 | -1,44% | - |
| 14.05.2026 | 10,60 | 10,70 | 10,40 | 10,40 | -1,89% | - |
| 13.05.2026 | 10,75 | 10,95 | 10,60 | 10,60 | -1,40% | - |