15,650€
0,97%
Echtzeit-Aktienkurs Amneal Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 15,65 | 15,85 | 15,55 | 15,65 | 0,00% | - |
| 06.08.2026 | 16,05 | 16,35 | 15,55 | 15,65 | -3,10% | - |
| 05.08.2026 | 16,05 | 16,45 | 15,95 | 16,15 | 1,25% | - |
| 04.08.2026 | 16,40 | 16,60 | 15,80 | 15,95 | -2,45% | - |
| 03.08.2026 | 15,95 | 16,45 | 15,95 | 16,35 | 3,15% | - |
| 31.07.2026 | 16,15 | 16,20 | 15,55 | 15,85 | -1,25% | - |
| 30.07.2026 | 16,75 | 18,70 | 15,45 | 16,05 | -2,73% | - |
| 29.07.2026 | 16,40 | 16,85 | 16,40 | 16,50 | 0,61% | - |
| 28.07.2026 | 15,90 | 16,50 | 15,90 | 16,40 | 3,47% | - |
| 27.07.2026 | 15,85 | 16,00 | 15,65 | 15,85 | 0,63% | - |
| 24.07.2026 | 15,80 | 16,00 | 15,65 | 15,75 | 0,00% | - |
| 23.07.2026 | 15,20 | 15,85 | 15,20 | 15,75 | 1,29% | - |
| 22.07.2026 | 15,90 | 16,10 | 15,45 | 15,55 | -1,89% | - |
| 21.07.2026 | 15,35 | 15,95 | 15,20 | 15,85 | 2,59% | - |
| 20.07.2026 | 15,55 | 15,95 | 15,45 | 15,45 | -0,96% | - |
| 17.07.2026 | 15,65 | 16,05 | 15,55 | 15,60 | -0,95% | - |
| 16.07.2026 | 15,05 | 15,85 | 14,90 | 15,75 | 4,65% | - |
| 15.07.2026 | 14,65 | 15,05 | 14,55 | 15,05 | 3,79% | - |
| 14.07.2026 | 15,05 | 15,30 | 14,50 | 14,50 | -3,65% | 5.670,00 |
| 13.07.2026 | 14,85 | 15,25 | 14,70 | 15,05 | 1,35% | - |
| 10.07.2026 | 14,85 | 15,10 | 14,65 | 14,85 | 0,00% | - |
| 09.07.2026 | 14,85 | 15,05 | 14,65 | 14,85 | 0,00% | - |
| 08.07.2026 | 14,90 | 14,95 | 14,45 | 14,85 | -0,67% | - |
| 07.07.2026 | 14,80 | 15,20 | 14,75 | 14,95 | 1,36% | - |
| 06.07.2026 | 15,00 | 15,15 | 14,75 | 14,75 | -1,34% | - |
| 03.07.2026 | 15,05 | 15,10 | 14,90 | 14,95 | 0,00% | - |
| 02.07.2026 | 14,90 | 15,15 | 14,75 | 14,95 | 0,67% | - |
| 01.07.2026 | 15,15 | 15,60 | 14,65 | 14,85 | -2,62% | - |
| 30.06.2026 | 15,20 | 15,50 | 15,05 | 15,25 | 2,01% | 4.600,00 |
| 29.06.2026 | 15,15 | 15,60 | 14,75 | 14,95 | -1,32% | - |
| 26.06.2026 | 15,25 | 15,65 | 15,05 | 15,15 | -0,66% | - |
| 25.06.2026 | 15,15 | 15,65 | 15,05 | 15,25 | -0,65% | 24.000,00 |
| 24.06.2026 | 14,65 | 15,35 | 14,60 | 15,35 | 4,78% | - |
| 23.06.2026 | 14,05 | 14,75 | 13,95 | 14,65 | 4,27% | - |
| 22.06.2026 | 14,15 | 14,35 | 14,00 | 14,05 | 0,00% | - |
| 19.06.2026 | 14,15 | 14,20 | 14,05 | 14,05 | -0,71% | 46.000,00 |
| 18.06.2026 | 14,20 | 14,55 | 13,80 | 14,15 | 0,00% | - |
| 17.06.2026 | 14,00 | 14,35 | 13,80 | 14,15 | 0,71% | - |
| 16.06.2026 | 14,05 | 14,20 | 13,80 | 14,05 | 0,72% | - |
| 15.06.2026 | 14,10 | 14,20 | 13,55 | 13,95 | -0,71% | - |
| 12.06.2026 | 14,15 | 14,35 | 13,95 | 14,05 | 0,72% | 2.820,00 |
| 11.06.2026 | 13,30 | 14,00 | 13,30 | 13,95 | 5,28% | - |
| 10.06.2026 | 12,90 | 13,60 | 12,65 | 13,25 | 3,52% | 20.400,00 |
| 09.06.2026 | 11,90 | 12,80 | 11,70 | 12,80 | 6,67% | - |
| 08.06.2026 | 12,15 | 12,25 | 11,80 | 12,00 | 0,84% | - |
| 05.06.2026 | 11,65 | 12,10 | 11,60 | 11,90 | 1,28% | 6.900,00 |
| 04.06.2026 | 11,10 | 11,75 | 11,05 | 11,75 | 7,31% | - |
| 03.06.2026 | 10,85 | 11,00 | 10,80 | 10,95 | 0,46% | - |
| 02.06.2026 | 11,05 | 11,15 | 10,80 | 10,90 | -1,36% | - |
| 01.06.2026 | 11,30 | 11,40 | 11,00 | 11,05 | -2,21% | - |
| 29.05.2026 | 11,15 | 11,35 | 10,95 | 11,30 | 1,80% | 2.200,00 |
| 28.05.2026 | 11,00 | 11,20 | 10,85 | 11,10 | 0,00% | - |
| 27.05.2026 | 11,00 | 11,25 | 10,95 | 11,10 | 0,91% | - |
| 26.05.2026 | 10,70 | 11,10 | 10,70 | 11,00 | 2,33% | - |
| 25.05.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 0,47% | - |
| 22.05.2026 | 10,75 | 10,85 | 10,65 | 10,70 | 0,00% | - |
| 21.05.2026 | 10,50 | 10,80 | 10,30 | 10,70 | 1,90% | 4.100,00 |
| 20.05.2026 | 10,15 | 10,60 | 10,15 | 10,50 | 2,94% | - |
| 19.05.2026 | 10,25 | 10,45 | 10,20 | 10,20 | -0,97% | - |
| 18.05.2026 | 10,15 | 10,45 | 10,15 | 10,30 | 0,49% | - |
| 15.05.2026 | 10,45 | 10,60 | 10,25 | 10,25 | -1,44% | - |
| 14.05.2026 | 10,60 | 10,70 | 10,40 | 10,40 | -1,89% | - |
| 13.05.2026 | 10,75 | 10,95 | 10,60 | 10,60 | -1,40% | - |
| 12.05.2026 | 11,10 | 11,10 | 10,70 | 10,75 | -0,92% | - |
| 11.05.2026 | 11,20 | 11,30 | 10,85 | 10,85 | -2,69% | - |
| 08.05.2026 | 11,70 | 11,80 | 11,15 | 11,15 | -4,70% | - |
| 07.05.2026 | 11,60 | 11,85 | 11,45 | 11,70 | 0,86% | - |
| 06.05.2026 | 11,45 | 11,70 | 11,35 | 11,60 | 0,87% | - |
| 05.05.2026 | 11,25 | 11,55 | 11,20 | 11,50 | 2,68% | - |
| 04.05.2026 | 10,95 | 11,40 | 10,85 | 11,20 | 1,82% | - |
| 30.04.2026 | 10,90 | 11,15 | 10,80 | 11,00 | 0,92% | - |
| 29.04.2026 | 10,90 | 11,00 | 10,80 | 10,90 | 0,46% | - |
| 28.04.2026 | 10,75 | 11,00 | 10,65 | 10,85 | 0,46% | - |
| 27.04.2026 | 10,65 | 11,10 | 10,50 | 10,80 | 0,93% | - |
| 24.04.2026 | 10,85 | 10,95 | 10,50 | 10,70 | -0,93% | - |
| 23.04.2026 | 10,90 | 11,10 | 10,70 | 10,80 | -0,92% | - |
| 22.04.2026 | 11,15 | 11,80 | 10,90 | 10,90 | -2,24% | - |
| 21.04.2026 | 11,30 | 11,50 | 11,05 | 11,15 | -0,45% | - |
| 20.04.2026 | 11,75 | 11,90 | 11,20 | 11,20 | -5,08% | - |
| 17.04.2026 | 11,25 | 11,90 | 11,15 | 11,80 | 5,83% | - |
| 16.04.2026 | 11,05 | 11,20 | 10,95 | 11,15 | 0,45% | - |
| 15.04.2026 | 11,15 | 11,30 | 10,95 | 11,10 | 0,91% | - |
| 14.04.2026 | 10,95 | 11,20 | 10,80 | 11,00 | 1,85% | - |
| 13.04.2026 | 10,65 | 10,80 | 10,50 | 10,80 | 0,93% | - |
| 10.04.2026 | 10,95 | 11,05 | 10,60 | 10,70 | -1,83% | - |
| 09.04.2026 | 10,90 | 11,10 | 10,45 | 10,90 | 0,00% | - |
| 08.04.2026 | 10,75 | 11,00 | 10,75 | 10,90 | 2,35% | - |
| 07.04.2026 | 10,70 | 10,80 | 10,40 | 10,65 | -2,29% | - |
| 02.04.2026 | 10,90 | 11,00 | 10,65 | 10,90 | -0,91% | - |
| 01.04.2026 | 10,75 | 11,00 | 10,65 | 11,00 | 1,85% | - |
| 31.03.2026 | 10,50 | 10,80 | 10,35 | 10,80 | 3,35% | - |
| 30.03.2026 | 10,35 | 10,55 | 10,30 | 10,45 | 1,46% | - |
| 27.03.2026 | 10,55 | 10,55 | 10,30 | 10,30 | -1,90% | - |
| 26.03.2026 | 10,55 | 10,65 | 10,50 | 10,50 | -0,94% | - |
| 25.03.2026 | 10,55 | 10,70 | 10,50 | 10,60 | 1,92% | - |
| 24.03.2026 | 10,25 | 10,50 | 10,15 | 10,40 | 1,46% | - |
| 23.03.2026 | 10,15 | 10,60 | 9,95 | 10,25 | 0,99% | - |
| 20.03.2026 | 10,60 | 10,75 | 10,15 | 10,15 | -4,69% | - |
| 19.03.2026 | 10,85 | 10,90 | 10,60 | 10,65 | -1,39% | - |
| 18.03.2026 | 10,85 | 10,90 | 10,45 | 10,80 | 0,00% | - |