1,316€
-1,86%
Echtzeit-Aktienkurs Ping An Healthcare & Technology Co. Ltd.
Bid:
Ask:
Aktienkurse zur Ping An Healthcare & Technology Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,30 | 1,32 | 1,30 | 1,31 | -1,99% | - |
| 01.04.2026 | 1,33 | 1,35 | 1,33 | 1,34 | 4,99% | - |
| 31.03.2026 | 1,28 | 1,28 | 1,25 | 1,28 | -1,47% | 300,00 |
| 30.03.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 1,39% | - |
| 27.03.2026 | 1,33 | 1,33 | 1,28 | 1,28 | -1,10% | 22,00 |
| 26.03.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -4,12% | 22,00 |
| 25.03.2026 | 1,39 | 1,39 | 1,35 | 1,35 | 6,39% | 98.208,00 |
| 24.03.2026 | 1,27 | 1,27 | 1,25 | 1,27 | 0,58% | 3.216,00 |
| 23.03.2026 | 1,24 | 1,27 | 1,22 | 1,26 | -2,78% | 53.767,00 |
| 20.03.2026 | 1,31 | 1,31 | 1,29 | 1,30 | -1,09% | 2.501,00 |
| 19.03.2026 | 1,33 | 1,33 | 1,29 | 1,31 | -3,83% | 838,00 |
| 18.03.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 1,32% | - |
| 17.03.2026 | 1,35 | 1,36 | 1,34 | 1,35 | 2,69% | 10.618,00 |
| 16.03.2026 | 1,35 | 1,35 | 1,31 | 1,31 | 0,08% | 16.385,00 |
| 13.03.2026 | 1,30 | 1,31 | 1,29 | 1,31 | -1,13% | 25.000,00 |
| 12.03.2026 | 1,33 | 1,33 | 1,31 | 1,32 | -1,30% | 1.000,00 |
| 11.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,34% | - |
| 10.03.2026 | 1,34 | 1,35 | 1,32 | 1,34 | 0,68% | 41,00 |
| 09.03.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 1,03% | - |
| 06.03.2026 | 1,33 | 1,33 | 1,31 | 1,31 | 0,94% | 1.061,00 |
| 05.03.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -0,55% | - |
| 04.03.2026 | 1,31 | 1,31 | 1,30 | 1,31 | -0,91% | - |
| 03.03.2026 | 1,31 | 1,32 | 1,31 | 1,32 | -0,38% | - |
| 02.03.2026 | 1,32 | 1,33 | 1,30 | 1,33 | -6,29% | - |
| 27.02.2026 | 1,42 | 1,43 | 1,40 | 1,42 | 2,89% | 132.438,00 |
| 26.02.2026 | 1,43 | 1,43 | 1,37 | 1,38 | -5,20% | 15.394,00 |
| 25.02.2026 | 1,45 | 1,45 | 1,44 | 1,45 | -0,31% | - |
| 24.02.2026 | 1,46 | 1,47 | 1,43 | 1,46 | 1,71% | - |
| 23.02.2026 | 1,48 | 1,48 | 1,43 | 1,43 | -0,10% | 2,00 |
| 20.02.2026 | 1,46 | 1,46 | 1,43 | 1,43 | -5,30% | - |
| 19.02.2026 | 1,51 | 1,51 | 1,50 | 1,51 | 0,60% | - |
| 18.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,22% | - |
| 17.02.2026 | 1,50 | 1,51 | 1,50 | 1,50 | 0,00% | - |
| 16.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,59% | - |
| 13.02.2026 | 1,49 | 1,50 | 1,47 | 1,49 | 1,97% | 581,00 |
| 12.02.2026 | 1,49 | 1,49 | 1,46 | 1,46 | -4,02% | - |
| 11.02.2026 | 1,52 | 1,53 | 1,52 | 1,52 | -0,46% | - |
| 10.02.2026 | 1,55 | 1,55 | 1,53 | 1,53 | 0,74% | - |
| 09.02.2026 | 1,55 | 1,55 | 1,49 | 1,52 | 1,62% | 4.360,00 |
| 06.02.2026 | 1,50 | 1,50 | 1,48 | 1,50 | -0,18% | - |
| 05.02.2026 | 1,51 | 1,52 | 1,50 | 1,50 | 0,54% | 30,00 |
| 04.02.2026 | 1,52 | 1,52 | 1,48 | 1,49 | -1,54% | - |
| 03.02.2026 | 1,52 | 1,52 | 1,51 | 1,51 | 1,97% | - |
| 02.02.2026 | 1,50 | 1,53 | 1,47 | 1,48 | -4,82% | 4.711,00 |
| 30.01.2026 | 1,54 | 1,56 | 1,54 | 1,56 | -1,31% | 300,00 |
| 29.01.2026 | 1,58 | 1,59 | 1,58 | 1,58 | -2,72% | - |
| 28.01.2026 | 1,62 | 1,63 | 1,59 | 1,62 | 1,99% | 853,00 |
| 27.01.2026 | 1,62 | 1,64 | 1,57 | 1,59 | -1,24% | 2.880,00 |
| 26.01.2026 | 1,64 | 1,66 | 1,60 | 1,61 | -3,04% | 4.000,00 |
| 23.01.2026 | 1,68 | 1,70 | 1,66 | 1,66 | -1,64% | 2.000,00 |
| 22.01.2026 | 1,70 | 1,71 | 1,69 | 1,69 | -5,74% | 2.000,00 |
| 21.01.2026 | 1,76 | 1,80 | 1,76 | 1,79 | 2,43% | - |
| 20.01.2026 | 1,77 | 1,77 | 1,75 | 1,75 | -2,27% | - |
| 19.01.2026 | 1,81 | 1,82 | 1,79 | 1,79 | -5,36% | - |
| 16.01.2026 | 1,90 | 1,91 | 1,86 | 1,89 | -2,50% | 2.181,00 |
| 15.01.2026 | 1,93 | 1,95 | 1,93 | 1,94 | -5,41% | - |
| 14.01.2026 | 2,04 | 2,07 | 2,03 | 2,05 | 6,56% | 2.053,00 |
| 13.01.2026 | 1,91 | 1,94 | 1,91 | 1,93 | 0,26% | - |
| 12.01.2026 | 1,92 | 1,97 | 1,90 | 1,92 | 1,40% | - |
| 09.01.2026 | 1,89 | 1,90 | 1,86 | 1,90 | 3,45% | 1.312,00 |
| 08.01.2026 | 1,81 | 1,83 | 1,81 | 1,83 | 2,23% | - |
| 07.01.2026 | 1,77 | 1,83 | 1,77 | 1,79 | -1,58% | 2.742,00 |
| 06.01.2026 | 1,82 | 1,83 | 1,80 | 1,82 | 4,58% | - |
| 05.01.2026 | 1,73 | 1,76 | 1,72 | 1,74 | 8,66% | 2.755,00 |
| 02.01.2026 | 1,60 | 1,60 | 1,59 | 1,60 | 2,30% | - |
| 30.12.2025 | 1,57 | 1,57 | 1,56 | 1,57 | -0,22% | - |
| 29.12.2025 | 1,58 | 1,60 | 1,55 | 1,57 | 1,27% | 3.554,00 |
| 23.12.2025 | 1,56 | 1,59 | 1,53 | 1,55 | -0,85% | 412,00 |
| 22.12.2025 | 1,59 | 1,59 | 1,55 | 1,56 | 0,35% | 1.674,00 |
| 19.12.2025 | 1,58 | 1,59 | 1,56 | 1,56 | 2,50% | - |
| 18.12.2025 | 1,53 | 1,54 | 1,51 | 1,52 | -4,09% | 395,00 |
| 17.12.2025 | 1,60 | 1,61 | 1,57 | 1,58 | -0,25% | 3.500,00 |
| 16.12.2025 | 1,59 | 1,61 | 1,58 | 1,59 | 0,06% | 650,00 |
| 15.12.2025 | 1,59 | 1,62 | 1,56 | 1,59 | 5,78% | - |
| 12.12.2025 | 1,53 | 1,66 | 1,50 | 1,50 | 2,60% | 6.836,00 |
| 11.12.2025 | 1,46 | 1,46 | 1,45 | 1,46 | -1,32% | - |
| 10.12.2025 | 1,48 | 1,51 | 1,47 | 1,48 | -3,40% | 2.086,00 |
| 09.12.2025 | 1,53 | 1,54 | 1,52 | 1,53 | -2,76% | - |
| 08.12.2025 | 1,58 | 1,59 | 1,58 | 1,58 | -1,30% | - |
| 05.12.2025 | 1,60 | 1,61 | 1,58 | 1,60 | 3,60% | 13,00 |
| 04.12.2025 | 1,56 | 1,57 | 1,52 | 1,54 | -3,86% | 1.878,00 |
| 03.12.2025 | 1,59 | 1,61 | 1,59 | 1,61 | -1,26% | - |
| 02.12.2025 | 1,62 | 1,65 | 1,61 | 1,63 | -1,06% | 80,00 |
| 01.12.2025 | 1,65 | 1,65 | 1,63 | 1,64 | 0,81% | - |
| 28.11.2025 | 1,63 | 1,66 | 1,63 | 1,63 | -1,95% | 1.374,00 |
| 27.11.2025 | 1,66 | 1,67 | 1,65 | 1,66 | -1,89% | - |
| 26.11.2025 | 1,69 | 1,70 | 1,68 | 1,69 | 3,32% | - |
| 25.11.2025 | 1,62 | 1,64 | 1,62 | 1,64 | 4,77% | - |
| 24.11.2025 | 1,56 | 1,57 | 1,56 | 1,57 | -2,10% | - |
| 21.11.2025 | 1,60 | 1,61 | 1,57 | 1,60 | -3,53% | 1.001,00 |
| 20.11.2025 | 1,65 | 1,67 | 1,64 | 1,66 | 4,03% | 786,00 |
| 19.11.2025 | 1,59 | 1,59 | 1,58 | 1,59 | 1,45% | 1.386,00 |
| 18.11.2025 | 1,57 | 1,58 | 1,55 | 1,57 | -3,89% | - |
| 17.11.2025 | 1,65 | 1,66 | 1,63 | 1,63 | -5,37% | - |
| 14.11.2025 | 1,70 | 1,73 | 1,68 | 1,73 | 4,56% | 324,00 |
| 13.11.2025 | 1,69 | 1,69 | 1,65 | 1,65 | 1,60% | - |
| 12.11.2025 | 1,59 | 1,63 | 1,58 | 1,63 | 5,45% | - |
| 11.11.2025 | 1,53 | 1,56 | 1,53 | 1,54 | 2,46% | 500,00 |
| 10.11.2025 | 1,50 | 1,51 | 1,48 | 1,50 | 2,85% | 26,00 |
| 07.11.2025 | 1,46 | 1,47 | 1,45 | 1,46 | -2,43% | - |