181,800€
0,22%
Echtzeit-Aktienkurs HBM Healthcare Investments AG
Bid:
Ask:
Aktienkurse zur HBM Healthcare Investments AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 183,40 | 184,30 | 179,80 | 183,40 | -0,11% | - |
| 27.06.2025 | 185,00 | 185,40 | 183,10 | 183,60 | -0,76% | - |
| 26.06.2025 | 182,00 | 186,50 | 182,00 | 185,00 | 0,05% | - |
| 25.06.2025 | 187,00 | 192,00 | 183,80 | 184,90 | -2,68% | - |
| 24.06.2025 | 179,00 | 190,50 | 179,00 | 190,00 | 4,68% | - |
| 23.06.2025 | 177,80 | 182,00 | 177,50 | 181,50 | 2,25% | 90,00 |
| 20.06.2025 | 181,30 | 181,50 | 177,40 | 177,50 | -2,37% | - |
| 19.06.2025 | 179,70 | 183,30 | 178,40 | 181,80 | 1,17% | - |
| 18.06.2025 | 181,70 | 183,80 | 178,80 | 179,70 | -1,32% | - |
| 17.06.2025 | 182,60 | 185,00 | 180,60 | 182,10 | -1,35% | - |
| 16.06.2025 | 189,80 | 191,30 | 184,60 | 184,60 | -2,89% | - |
| 13.06.2025 | 190,40 | 191,50 | 188,60 | 190,10 | 0,32% | - |
| 12.06.2025 | 188,40 | 191,70 | 188,20 | 189,50 | -0,52% | - |
| 11.06.2025 | 190,10 | 191,00 | 188,00 | 190,50 | 0,32% | - |
| 10.06.2025 | 188,90 | 190,40 | 188,30 | 189,90 | 0,64% | - |
| 09.06.2025 | 186,80 | 189,10 | 186,80 | 188,70 | -0,16% | - |
| 06.06.2025 | 186,90 | 189,10 | 186,60 | 189,00 | 1,07% | - |
| 05.06.2025 | 183,50 | 187,10 | 183,30 | 187,00 | 1,91% | - |
| 04.06.2025 | 182,40 | 183,70 | 182,40 | 183,50 | 0,66% | - |
| 03.06.2025 | 182,00 | 184,30 | 180,90 | 182,30 | -0,87% | - |
| 02.06.2025 | 180,60 | 184,70 | 180,60 | 183,90 | 0,33% | - |
| 30.05.2025 | 182,80 | 186,70 | 181,00 | 183,30 | -0,70% | - |
| 29.05.2025 | 184,40 | 185,00 | 184,40 | 184,60 | -0,22% | - |
| 28.05.2025 | 185,60 | 185,60 | 183,80 | 185,00 | -0,22% | - |
| 27.05.2025 | 185,00 | 185,80 | 183,30 | 185,40 | 0,11% | - |
| 26.05.2025 | 180,60 | 189,20 | 180,60 | 185,20 | 0,60% | - |
| 23.05.2025 | 182,90 | 187,30 | 181,40 | 184,10 | 0,60% | - |
| 22.05.2025 | 181,80 | 185,00 | 181,80 | 183,00 | -0,76% | - |
| 21.05.2025 | 187,60 | 189,00 | 184,10 | 184,40 | -1,39% | - |
| 20.05.2025 | 185,20 | 187,70 | 183,90 | 187,00 | 2,30% | - |
| 19.05.2025 | 185,00 | 185,20 | 182,80 | 182,80 | 1,22% | - |
| 16.05.2025 | 180,50 | 185,00 | 180,50 | 180,60 | -0,06% | - |
| 15.05.2025 | 178,40 | 183,50 | 174,20 | 180,70 | 1,46% | - |
| 14.05.2025 | 176,80 | 179,00 | 176,80 | 178,10 | 0,74% | - |
| 13.05.2025 | 179,10 | 180,40 | 175,10 | 176,80 | -1,17% | - |
| 12.05.2025 | 176,70 | 179,30 | 173,90 | 178,90 | 1,07% | - |
| 09.05.2025 | 186,70 | 186,70 | 173,70 | 177,00 | -5,25% | - |
| 08.05.2025 | 186,70 | 188,70 | 180,50 | 186,80 | -0,11% | - |
| 07.05.2025 | 188,60 | 191,90 | 183,90 | 187,00 | -2,55% | - |
| 06.05.2025 | 192,00 | 192,50 | 187,40 | 191,90 | -0,05% | - |
| 05.05.2025 | 191,40 | 192,50 | 188,00 | 192,00 | 0,00% | - |