12,360€
-0,68%
Echtzeit-Aktienkurs Techtronic Industries Co. Ltd.
Bid:
Ask:
Aktienkurse zur Techtronic Industries Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 12,50 | 12,75 | 12,50 | 12,55 | -1,12% | 324,00 |
| 20.12.2024 | 12,71 | 12,87 | 12,55 | 12,69 | -0,04% | 1.114,00 |
| 19.12.2024 | 12,78 | 12,78 | 12,05 | 12,70 | -2,31% | 100,00 |
| 18.12.2024 | 12,82 | 13,02 | 12,19 | 13,00 | 1,74% | - |
| 17.12.2024 | 12,75 | 12,78 | 12,34 | 12,77 | -1,90% | - |
| 16.12.2024 | 12,97 | 13,08 | 12,97 | 13,02 | -0,08% | - |
| 13.12.2024 | 13,21 | 13,21 | 13,02 | 13,03 | -0,33% | - |
| 12.12.2024 | 13,11 | 13,13 | 12,36 | 13,07 | -2,10% | - |
| 11.12.2024 | 13,26 | 13,72 | 13,26 | 13,35 | -3,19% | - |
| 10.12.2024 | 13,77 | 14,11 | 13,51 | 13,79 | -1,41% | - |
| 09.12.2024 | 13,60 | 14,18 | 13,59 | 13,99 | 3,95% | - |
| 06.12.2024 | 13,45 | 13,53 | 12,78 | 13,46 | 0,62% | - |
| 05.12.2024 | 13,40 | 13,52 | 13,37 | 13,38 | -2,83% | 490,00 |
| 04.12.2024 | 13,72 | 13,80 | 13,67 | 13,77 | -0,89% | - |
| 03.12.2024 | 13,76 | 14,54 | 13,76 | 13,89 | 3,97% | - |
| 02.12.2024 | 13,39 | 13,51 | 13,32 | 13,36 | 1,17% | - |
| 29.11.2024 | 13,29 | 13,32 | 13,20 | 13,20 | 0,06% | - |
| 28.11.2024 | 13,17 | 13,22 | 13,16 | 13,20 | -1,93% | - |
| 27.11.2024 | 13,43 | 14,23 | 13,36 | 13,46 | 4,85% | - |
| 26.11.2024 | 12,87 | 13,26 | 12,78 | 12,83 | -1,87% | - |
| 25.11.2024 | 13,01 | 13,69 | 12,97 | 13,08 | 2,04% | - |
| 22.11.2024 | 12,76 | 12,94 | 12,37 | 12,82 | -1,32% | - |
| 21.11.2024 | 12,92 | 13,00 | 12,52 | 12,99 | 1,23% | - |
| 20.11.2024 | 12,89 | 13,52 | 12,64 | 12,83 | 1,14% | - |
| 19.11.2024 | 12,67 | 12,77 | 12,59 | 12,69 | 0,36% | - |
| 18.11.2024 | 12,66 | 12,71 | 12,26 | 12,64 | -0,12% | - |
| 15.11.2024 | 12,72 | 12,74 | 12,16 | 12,66 | -0,98% | - |
| 14.11.2024 | 12,82 | 12,87 | 12,73 | 12,78 | -1,99% | - |
| 13.11.2024 | 12,92 | 13,08 | 12,89 | 13,04 | 1,22% | - |
| 12.11.2024 | 12,92 | 13,00 | 12,55 | 12,88 | -1,29% | 600,00 |
| 11.11.2024 | 12,82 | 13,21 | 12,82 | 13,05 | -1,03% | - |
| 08.11.2024 | 13,06 | 13,71 | 13,05 | 13,19 | 2,65% | - |
| 07.11.2024 | 13,03 | 13,09 | 12,82 | 12,85 | -2,28% | - |
| 06.11.2024 | 13,03 | 13,47 | 12,94 | 13,15 | -2,35% | - |
| 05.11.2024 | 13,33 | 14,06 | 13,31 | 13,47 | 0,91% | - |
| 04.11.2024 | 13,35 | 13,40 | 13,29 | 13,34 | 0,14% | 220,00 |
| 01.11.2024 | 13,27 | 13,43 | 13,09 | 13,33 | 1,31% | - |
| 31.10.2024 | 13,32 | 13,38 | 13,15 | 13,15 | -1,14% | - |
| 30.10.2024 | 13,38 | 13,45 | 12,98 | 13,31 | -2,78% | - |
| 29.10.2024 | 13,70 | 13,75 | 13,46 | 13,69 | 1,07% | - |
| 28.10.2024 | 13,45 | 13,79 | 13,25 | 13,54 | -0,73% | - |
| 25.10.2024 | 13,58 | 13,71 | 13,48 | 13,64 | 2,57% | - |
| 24.10.2024 | 13,45 | 13,49 | 12,97 | 13,30 | -1,35% | - |
| 23.10.2024 | 13,47 | 14,19 | 13,44 | 13,48 | -0,52% | 100,00 |
| 22.10.2024 | 13,52 | 13,56 | 13,15 | 13,55 | 0,30% | 1.050,00 |
| 21.10.2024 | 13,43 | 13,57 | 13,12 | 13,51 | -2,03% | - |
| 18.10.2024 | 13,80 | 13,85 | 13,70 | 13,79 | 3,74% | 384,00 |
| 17.10.2024 | 13,37 | 13,37 | 13,12 | 13,29 | -1,56% | - |
| 16.10.2024 | 13,49 | 13,51 | 13,36 | 13,50 | 1,37% | - |
| 15.10.2024 | 13,48 | 14,05 | 13,29 | 13,32 | -2,01% | 600,00 |
| 14.10.2024 | 13,63 | 13,63 | 13,48 | 13,59 | -0,85% | - |
| 11.10.2024 | 13,72 | 13,72 | 13,58 | 13,71 | 0,00% | - |
| 10.10.2024 | 13,73 | 13,81 | 13,61 | 13,71 | 2,54% | - |
| 09.10.2024 | 13,39 | 13,63 | 13,12 | 13,37 | 2,82% | - |
| 08.10.2024 | 13,19 | 13,33 | 12,30 | 13,00 | -6,47% | - |
| 07.10.2024 | 13,89 | 14,00 | 13,29 | 13,90 | -2,80% | - |
| 04.10.2024 | 14,12 | 14,31 | 14,08 | 14,30 | 1,80% | - |
| 03.10.2024 | 13,98 | 14,19 | 13,87 | 14,05 | -0,95% | - |
| 02.10.2024 | 13,93 | 14,23 | 13,85 | 14,19 | 3,24% | - |
| 01.10.2024 | 13,67 | 13,76 | 13,60 | 13,74 | 0,64% | - |
| 30.09.2024 | 13,41 | 13,70 | 13,37 | 13,65 | -2,11% | - |
| 27.09.2024 | 13,79 | 14,15 | 13,75 | 13,95 | 1,33% | 100,00 |
| 26.09.2024 | 13,62 | 13,91 | 13,49 | 13,77 | 4,40% | 7.000,00 |
| 25.09.2024 | 13,14 | 13,21 | 12,79 | 13,19 | -0,94% | 50,00 |
| 24.09.2024 | 13,10 | 13,31 | 12,25 | 13,31 | 0,62% | - |
| 23.09.2024 | 13,22 | 13,85 | 13,12 | 13,23 | -0,50% | - |
| 20.09.2024 | 13,11 | 13,98 | 13,11 | 13,30 | 3,64% | - |
| 19.09.2024 | 12,65 | 12,88 | 12,42 | 12,83 | 2,19% | - |
| 18.09.2024 | 12,42 | 12,65 | 12,42 | 12,55 | -0,10% | - |
| 17.09.2024 | 12,56 | 12,59 | 12,48 | 12,57 | -0,16% | - |
| 16.09.2024 | 12,48 | 12,61 | 12,44 | 12,59 | 3,24% | - |
| 13.09.2024 | 12,14 | 12,21 | 12,10 | 12,19 | 0,89% | - |
| 12.09.2024 | 12,11 | 12,46 | 12,01 | 12,08 | -0,02% | - |
| 11.09.2024 | 12,07 | 12,10 | 11,96 | 12,09 | -0,56% | - |
| 10.09.2024 | 12,18 | 12,24 | 12,09 | 12,15 | 1,19% | - |
| 09.09.2024 | 11,89 | 12,53 | 11,86 | 12,01 | 2,00% | 600,00 |
| 06.09.2024 | 11,60 | 11,78 | 11,60 | 11,78 | -0,19% | - |
| 05.09.2024 | 11,84 | 11,92 | 11,77 | 11,80 | -1,06% | - |
| 04.09.2024 | 11,93 | 11,96 | 11,78 | 11,93 | -1,53% | - |
| 03.09.2024 | 12,09 | 12,25 | 11,94 | 12,11 | -0,52% | - |
| 02.09.2024 | 12,17 | 12,18 | 12,10 | 12,17 | -1,39% | - |
| 30.08.2024 | 12,26 | 12,36 | 11,62 | 12,35 | 1,94% | - |
| 29.08.2024 | 12,10 | 12,27 | 12,08 | 12,11 | 0,81% | - |
| 28.08.2024 | 12,00 | 12,11 | 11,62 | 12,01 | -1,17% | - |
| 27.08.2024 | 12,11 | 12,19 | 12,09 | 12,16 | -0,02% | - |
| 26.08.2024 | 12,11 | 12,18 | 12,04 | 12,16 | 0,48% | - |
| 23.08.2024 | 12,09 | 12,16 | 12,07 | 12,10 | -0,82% | 840,00 |
| 22.08.2024 | 12,14 | 12,26 | 12,13 | 12,20 | 2,05% | - |
| 21.08.2024 | 11,98 | 12,03 | 11,92 | 11,96 | 0,52% | 1.350,00 |
| 20.08.2024 | 11,96 | 11,99 | 11,88 | 11,89 | -1,10% | - |
| 19.08.2024 | 12,02 | 12,06 | 11,96 | 12,03 | -0,58% | - |
| 16.08.2024 | 12,09 | 12,18 | 12,05 | 12,10 | 3,29% | - |
| 15.08.2024 | 11,54 | 11,72 | 11,54 | 11,71 | 2,85% | 2.896,00 |
| 14.08.2024 | 11,34 | 11,64 | 11,27 | 11,39 | -0,29% | 508,00 |
| 13.08.2024 | 11,43 | 11,95 | 11,34 | 11,42 | 1,15% | - |
| 12.08.2024 | 11,35 | 11,36 | 11,23 | 11,29 | -0,70% | - |
| 09.08.2024 | 11,38 | 11,54 | 10,78 | 11,37 | -0,72% | - |
| 08.08.2024 | 11,41 | 11,68 | 11,40 | 11,45 | 3,36% | 10,00 |
| 07.08.2024 | 11,23 | 11,42 | 11,06 | 11,08 | 4,81% | - |
| 06.08.2024 | 10,80 | 11,22 | 10,18 | 10,57 | -3,29% | 394,00 |