12,410€
-4,65%
Echtzeit-Aktienkurs Techtronic Industries Co. Ltd.
Bid:
Ask:
Aktienkurse zur Techtronic Industries Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2025 | 12,55 | 12,58 | 11,94 | 12,52 | -2,83% | - |
| 05.03.2025 | 13,15 | 13,20 | 12,28 | 12,88 | -5,00% | - |
| 04.03.2025 | 13,74 | 14,10 | 13,45 | 13,56 | 1,65% | - |
| 03.03.2025 | 13,65 | 14,42 | 13,27 | 13,34 | -0,15% | 35,00 |
| 28.02.2025 | 13,33 | 13,99 | 13,23 | 13,36 | -1,69% | - |
| 27.02.2025 | 13,53 | 13,76 | 13,44 | 13,59 | 3,06% | - |
| 26.02.2025 | 13,25 | 13,40 | 13,16 | 13,19 | 0,09% | - |
| 25.02.2025 | 13,19 | 13,37 | 13,11 | 13,17 | 0,10% | - |
| 24.02.2025 | 13,18 | 13,29 | 12,81 | 13,16 | -2,12% | - |
| 21.02.2025 | 13,35 | 13,77 | 13,09 | 13,45 | 2,34% | - |
| 20.02.2025 | 13,17 | 13,26 | 12,99 | 13,14 | 1,06% | - |
| 19.02.2025 | 13,03 | 13,07 | 12,94 | 13,00 | 1,27% | - |
| 18.02.2025 | 12,89 | 12,95 | 12,50 | 12,84 | -1,31% | - |
| 17.02.2025 | 13,02 | 13,04 | 12,93 | 13,01 | -1,31% | - |
| 14.02.2025 | 13,23 | 13,42 | 12,85 | 13,18 | 0,05% | - |
| 13.02.2025 | 13,28 | 13,32 | 13,12 | 13,17 | 1,00% | - |
| 12.02.2025 | 13,16 | 13,33 | 13,02 | 13,04 | 4,09% | 100,00 |
| 11.02.2025 | 12,52 | 12,60 | 11,92 | 12,53 | 0,22% | - |
| 10.02.2025 | 12,40 | 12,52 | 12,39 | 12,50 | -1,03% | - |
| 07.02.2025 | 12,59 | 12,97 | 12,58 | 12,63 | 0,20% | - |
| 06.02.2025 | 12,63 | 13,02 | 12,58 | 12,61 | 2,59% | - |
| 05.02.2025 | 12,22 | 12,30 | 12,16 | 12,29 | -1,56% | - |
| 04.02.2025 | 12,53 | 12,56 | 12,44 | 12,49 | -0,54% | 50,00 |
| 03.02.2025 | 12,47 | 12,61 | 11,86 | 12,55 | -2,99% | - |
| 31.01.2025 | 12,95 | 13,03 | 12,91 | 12,94 | -0,10% | - |
| 30.01.2025 | 12,78 | 12,95 | 12,78 | 12,95 | 0,12% | - |
| 29.01.2025 | 12,95 | 12,95 | 12,90 | 12,94 | -0,02% | - |
| 28.01.2025 | 12,86 | 12,96 | 12,85 | 12,94 | 1,97% | 311,00 |
| 27.01.2025 | 12,70 | 12,81 | 12,68 | 12,69 | -1,15% | 100,00 |
| 24.01.2025 | 12,88 | 13,26 | 12,82 | 12,84 | 1,21% | - |
| 23.01.2025 | 12,68 | 12,93 | 12,63 | 12,69 | -1,21% | - |
| 22.01.2025 | 12,82 | 12,94 | 12,77 | 12,84 | -1,72% | - |
| 21.01.2025 | 13,12 | 13,24 | 13,05 | 13,07 | 1,78% | - |
| 20.01.2025 | 12,94 | 12,98 | 12,27 | 12,84 | -2,79% | 1.039,00 |
| 17.01.2025 | 13,11 | 13,22 | 13,08 | 13,21 | 2,48% | - |
| 16.01.2025 | 12,77 | 13,20 | 12,76 | 12,89 | 3,56% | - |
| 15.01.2025 | 12,50 | 12,53 | 12,38 | 12,44 | 2,46% | - |
| 14.01.2025 | 12,20 | 12,21 | 11,54 | 12,14 | -0,85% | - |
| 13.01.2025 | 12,29 | 12,37 | 11,97 | 12,25 | -0,54% | - |
| 10.01.2025 | 12,31 | 12,34 | 11,87 | 12,31 | -0,70% | - |
| 09.01.2025 | 12,34 | 12,73 | 12,33 | 12,40 | 2,35% | - |
| 08.01.2025 | 12,06 | 12,14 | 11,93 | 12,12 | -3,58% | - |
| 07.01.2025 | 12,52 | 13,10 | 12,49 | 12,57 | 0,74% | - |
| 06.01.2025 | 12,43 | 12,89 | 12,43 | 12,47 | -1,81% | - |
| 03.01.2025 | 12,70 | 12,72 | 12,65 | 12,70 | 1,80% | 4.700,00 |
| 02.01.2025 | 12,46 | 12,57 | 12,40 | 12,48 | -1,01% | - |
| 30.12.2024 | 12,66 | 13,19 | 12,60 | 12,61 | 0,02% | - |
| 27.12.2024 | 12,63 | 13,04 | 12,57 | 12,60 | 0,44% | 140,00 |
| 23.12.2024 | 12,50 | 12,75 | 12,50 | 12,55 | -1,12% | 324,00 |
| 20.12.2024 | 12,71 | 12,87 | 12,55 | 12,69 | -0,04% | 1.114,00 |
| 19.12.2024 | 12,78 | 12,78 | 12,05 | 12,70 | -2,31% | 100,00 |
| 18.12.2024 | 12,82 | 13,02 | 12,19 | 13,00 | 1,74% | - |
| 17.12.2024 | 12,75 | 12,78 | 12,34 | 12,77 | -1,90% | - |
| 16.12.2024 | 12,97 | 13,08 | 12,97 | 13,02 | -0,08% | - |
| 13.12.2024 | 13,21 | 13,21 | 13,02 | 13,03 | -0,33% | - |
| 12.12.2024 | 13,11 | 13,13 | 12,36 | 13,07 | -2,10% | - |
| 11.12.2024 | 13,26 | 13,72 | 13,26 | 13,35 | -3,19% | - |
| 10.12.2024 | 13,77 | 14,11 | 13,51 | 13,79 | -1,41% | - |
| 09.12.2024 | 13,60 | 14,18 | 13,59 | 13,99 | 3,95% | - |
| 06.12.2024 | 13,45 | 13,53 | 12,78 | 13,46 | 0,62% | - |
| 05.12.2024 | 13,40 | 13,52 | 13,37 | 13,38 | -2,83% | 490,00 |
| 04.12.2024 | 13,72 | 13,80 | 13,67 | 13,77 | -0,89% | - |
| 03.12.2024 | 13,76 | 14,54 | 13,76 | 13,89 | 3,97% | - |
| 02.12.2024 | 13,39 | 13,51 | 13,32 | 13,36 | 1,17% | - |
| 29.11.2024 | 13,29 | 13,32 | 13,20 | 13,20 | 0,06% | - |
| 28.11.2024 | 13,17 | 13,22 | 13,16 | 13,20 | -1,93% | - |
| 27.11.2024 | 13,43 | 14,23 | 13,36 | 13,46 | 4,85% | - |
| 26.11.2024 | 12,87 | 13,26 | 12,78 | 12,83 | -1,87% | - |
| 25.11.2024 | 13,01 | 13,69 | 12,97 | 13,08 | 2,04% | - |
| 22.11.2024 | 12,76 | 12,94 | 12,37 | 12,82 | -1,32% | - |
| 21.11.2024 | 12,92 | 13,00 | 12,52 | 12,99 | 1,23% | - |
| 20.11.2024 | 12,89 | 13,52 | 12,64 | 12,83 | 1,14% | - |
| 19.11.2024 | 12,67 | 12,77 | 12,59 | 12,69 | 0,36% | - |
| 18.11.2024 | 12,66 | 12,71 | 12,26 | 12,64 | -0,12% | - |
| 15.11.2024 | 12,72 | 12,74 | 12,16 | 12,66 | -0,98% | - |
| 14.11.2024 | 12,82 | 12,87 | 12,73 | 12,78 | -1,99% | - |
| 13.11.2024 | 12,92 | 13,08 | 12,89 | 13,04 | 1,22% | - |
| 12.11.2024 | 12,92 | 13,00 | 12,55 | 12,88 | -1,29% | 600,00 |
| 11.11.2024 | 12,82 | 13,21 | 12,82 | 13,05 | -1,03% | - |
| 08.11.2024 | 13,06 | 13,71 | 13,05 | 13,19 | 2,65% | - |
| 07.11.2024 | 13,03 | 13,09 | 12,82 | 12,85 | -2,28% | - |
| 06.11.2024 | 13,03 | 13,47 | 12,94 | 13,15 | -2,35% | - |
| 05.11.2024 | 13,33 | 14,06 | 13,31 | 13,47 | 0,91% | - |
| 04.11.2024 | 13,35 | 13,40 | 13,29 | 13,34 | 0,14% | 220,00 |
| 01.11.2024 | 13,27 | 13,43 | 13,09 | 13,33 | 1,31% | - |
| 31.10.2024 | 13,32 | 13,38 | 13,15 | 13,15 | -1,14% | - |
| 30.10.2024 | 13,38 | 13,45 | 12,98 | 13,31 | -2,78% | - |
| 29.10.2024 | 13,70 | 13,75 | 13,46 | 13,69 | 1,07% | - |
| 28.10.2024 | 13,45 | 13,79 | 13,25 | 13,54 | -0,73% | - |
| 25.10.2024 | 13,58 | 13,71 | 13,48 | 13,64 | 2,57% | - |
| 24.10.2024 | 13,45 | 13,49 | 12,97 | 13,30 | -1,35% | - |
| 23.10.2024 | 13,47 | 14,19 | 13,44 | 13,48 | -0,52% | 100,00 |
| 22.10.2024 | 13,52 | 13,56 | 13,15 | 13,55 | 0,30% | 1.050,00 |
| 21.10.2024 | 13,43 | 13,57 | 13,12 | 13,51 | -2,03% | - |
| 18.10.2024 | 13,80 | 13,85 | 13,70 | 13,79 | 3,74% | 384,00 |
| 17.10.2024 | 13,37 | 13,37 | 13,12 | 13,29 | -1,56% | - |
| 16.10.2024 | 13,49 | 13,51 | 13,36 | 13,50 | 1,37% | - |
| 15.10.2024 | 13,48 | 14,05 | 13,29 | 13,32 | -2,01% | 600,00 |
| 14.10.2024 | 13,63 | 13,63 | 13,48 | 13,59 | -0,85% | - |
| 11.10.2024 | 13,72 | 13,72 | 13,58 | 13,71 | 0,00% | - |