10,690€
9,30%
Echtzeit-Aktienkurs Techtronic Industries Co. Ltd.
Bid:
Ask:
Aktienkurse zur Techtronic Industries Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.05.2025 | 10,29 | 10,82 | 10,29 | 10,70 | 8,46% | - |
| 09.05.2025 | 9,90 | 10,00 | 9,83 | 9,86 | 1,51% | - |
| 08.05.2025 | 9,69 | 9,83 | 9,61 | 9,71 | 1,73% | 4.680,00 |
| 07.05.2025 | 9,60 | 9,63 | 9,42 | 9,55 | 1,42% | 200,00 |
| 06.05.2025 | 9,52 | 9,53 | 9,42 | 9,42 | 0,64% | - |
| 05.05.2025 | 9,25 | 9,37 | 9,25 | 9,36 | 0,07% | - |
| 02.05.2025 | 9,12 | 9,52 | 9,10 | 9,35 | 4,69% | - |
| 30.04.2025 | 8,89 | 8,94 | 8,81 | 8,93 | 2,29% | - |
| 29.04.2025 | 8,70 | 8,74 | 8,63 | 8,73 | -2,12% | - |
| 28.04.2025 | 8,95 | 9,01 | 8,87 | 8,92 | -0,34% | 50,00 |
| 25.04.2025 | 9,02 | 9,03 | 8,82 | 8,95 | 0,27% | - |
| 24.04.2025 | 8,87 | 9,07 | 8,79 | 8,92 | -0,66% | - |
| 23.04.2025 | 9,03 | 9,07 | 8,89 | 8,98 | 4,49% | - |
| 22.04.2025 | 8,53 | 8,66 | 8,37 | 8,60 | 0,66% | - |
| 17.04.2025 | 8,61 | 8,98 | 8,50 | 8,54 | 1,80% | - |
| 16.04.2025 | 8,42 | 8,86 | 8,32 | 8,39 | -1,76% | - |
| 15.04.2025 | 8,54 | 8,91 | 8,48 | 8,54 | -1,08% | - |
| 14.04.2025 | 8,59 | 8,76 | 8,55 | 8,63 | 3,14% | - |
| 11.04.2025 | 8,45 | 8,50 | 8,19 | 8,37 | -3,07% | 200,00 |
| 10.04.2025 | 8,93 | 8,95 | 8,39 | 8,64 | 1,09% | - |
| 09.04.2025 | 8,29 | 8,61 | 8,29 | 8,54 | 1,20% | - |
| 08.04.2025 | 8,28 | 8,56 | 8,12 | 8,44 | -4,00% | - |
| 07.04.2025 | 8,63 | 8,86 | 8,50 | 8,79 | -8,59% | - |
| 04.04.2025 | 9,50 | 9,64 | 9,29 | 9,62 | 0,66% | - |
| 03.04.2025 | 9,51 | 9,74 | 9,42 | 9,56 | -14,26% | 500,00 |
| 02.04.2025 | 11,17 | 11,61 | 11,05 | 11,15 | -1,11% | - |
| 01.04.2025 | 11,19 | 11,56 | 11,16 | 11,27 | 2,06% | - |
| 31.03.2025 | 10,92 | 11,58 | 10,92 | 11,04 | -1,81% | 200,00 |
| 28.03.2025 | 11,33 | 11,36 | 11,17 | 11,25 | -1,43% | - |
| 27.03.2025 | 11,52 | 11,52 | 10,90 | 11,41 | -0,38% | 300,00 |
| 26.03.2025 | 11,45 | 11,51 | 11,40 | 11,45 | -0,80% | - |
| 25.03.2025 | 11,53 | 11,56 | 11,46 | 11,55 | 1,65% | - |
| 24.03.2025 | 11,26 | 11,59 | 11,25 | 11,36 | 0,34% | - |
| 21.03.2025 | 11,25 | 11,60 | 11,21 | 11,32 | 1,14% | - |
| 20.03.2025 | 11,31 | 11,32 | 10,64 | 11,19 | -3,29% | 288,00 |
| 19.03.2025 | 11,52 | 12,09 | 11,51 | 11,57 | 0,87% | 2.867,00 |
| 18.03.2025 | 11,43 | 11,77 | 11,42 | 11,47 | 2,03% | - |
| 17.03.2025 | 11,25 | 11,36 | 11,22 | 11,25 | -3,35% | - |
| 14.03.2025 | 11,56 | 11,94 | 11,54 | 11,64 | 0,15% | - |
| 13.03.2025 | 11,63 | 11,99 | 11,58 | 11,62 | 0,04% | 500,00 |
| 12.03.2025 | 11,67 | 11,96 | 11,54 | 11,61 | -2,97% | 10,00 |
| 11.03.2025 | 11,89 | 12,09 | 11,87 | 11,97 | -0,47% | 450,00 |
| 10.03.2025 | 11,96 | 12,14 | 11,81 | 12,03 | -1,94% | - |
| 07.03.2025 | 12,13 | 12,29 | 11,85 | 12,26 | -2,01% | 252,00 |
| 06.03.2025 | 12,55 | 12,58 | 11,94 | 12,52 | -2,83% | - |
| 05.03.2025 | 13,15 | 13,20 | 12,28 | 12,88 | -5,00% | - |
| 04.03.2025 | 13,74 | 14,10 | 13,45 | 13,56 | 1,65% | - |
| 03.03.2025 | 13,65 | 14,42 | 13,27 | 13,34 | -0,15% | 35,00 |
| 28.02.2025 | 13,33 | 13,99 | 13,23 | 13,36 | -1,69% | - |
| 27.02.2025 | 13,53 | 13,76 | 13,44 | 13,59 | 3,06% | - |
| 26.02.2025 | 13,25 | 13,40 | 13,16 | 13,19 | 0,09% | - |
| 25.02.2025 | 13,19 | 13,37 | 13,11 | 13,17 | 0,10% | - |
| 24.02.2025 | 13,18 | 13,29 | 12,81 | 13,16 | -2,12% | - |
| 21.02.2025 | 13,35 | 13,77 | 13,09 | 13,45 | 2,34% | - |
| 20.02.2025 | 13,17 | 13,26 | 12,99 | 13,14 | 1,06% | - |
| 19.02.2025 | 13,03 | 13,07 | 12,94 | 13,00 | 1,27% | - |
| 18.02.2025 | 12,89 | 12,95 | 12,50 | 12,84 | -1,31% | - |
| 17.02.2025 | 13,02 | 13,04 | 12,93 | 13,01 | -1,31% | - |
| 14.02.2025 | 13,23 | 13,42 | 12,85 | 13,18 | 0,05% | - |
| 13.02.2025 | 13,28 | 13,32 | 13,12 | 13,17 | 1,00% | - |
| 12.02.2025 | 13,16 | 13,33 | 13,02 | 13,04 | 4,09% | 100,00 |
| 11.02.2025 | 12,52 | 12,60 | 11,92 | 12,53 | 0,22% | - |
| 10.02.2025 | 12,40 | 12,52 | 12,39 | 12,50 | -1,03% | - |
| 07.02.2025 | 12,59 | 12,97 | 12,58 | 12,63 | 0,20% | - |
| 06.02.2025 | 12,63 | 13,02 | 12,58 | 12,61 | 2,59% | - |
| 05.02.2025 | 12,22 | 12,30 | 12,16 | 12,29 | -1,56% | - |
| 04.02.2025 | 12,53 | 12,56 | 12,44 | 12,49 | -0,54% | 50,00 |
| 03.02.2025 | 12,47 | 12,61 | 11,86 | 12,55 | -2,99% | - |
| 31.01.2025 | 12,95 | 13,03 | 12,91 | 12,94 | -0,10% | - |
| 30.01.2025 | 12,78 | 12,95 | 12,78 | 12,95 | 0,12% | - |
| 29.01.2025 | 12,95 | 12,95 | 12,90 | 12,94 | -0,02% | - |
| 28.01.2025 | 12,86 | 12,96 | 12,85 | 12,94 | 1,97% | 311,00 |
| 27.01.2025 | 12,70 | 12,81 | 12,68 | 12,69 | -1,15% | 100,00 |
| 24.01.2025 | 12,88 | 13,26 | 12,82 | 12,84 | 1,21% | - |
| 23.01.2025 | 12,68 | 12,93 | 12,63 | 12,69 | -1,21% | - |
| 22.01.2025 | 12,82 | 12,94 | 12,77 | 12,84 | -1,72% | - |
| 21.01.2025 | 13,12 | 13,24 | 13,05 | 13,07 | 1,78% | - |
| 20.01.2025 | 12,94 | 12,98 | 12,27 | 12,84 | -2,79% | 1.039,00 |
| 17.01.2025 | 13,11 | 13,22 | 13,08 | 13,21 | 2,48% | - |
| 16.01.2025 | 12,77 | 13,20 | 12,76 | 12,89 | 3,56% | - |
| 15.01.2025 | 12,50 | 12,53 | 12,38 | 12,44 | 2,46% | - |
| 14.01.2025 | 12,20 | 12,21 | 11,54 | 12,14 | -0,85% | - |
| 13.01.2025 | 12,29 | 12,37 | 11,97 | 12,25 | -0,54% | - |
| 10.01.2025 | 12,31 | 12,34 | 11,87 | 12,31 | -0,70% | - |
| 09.01.2025 | 12,34 | 12,73 | 12,33 | 12,40 | 2,35% | - |
| 08.01.2025 | 12,06 | 12,14 | 11,93 | 12,12 | -3,58% | - |
| 07.01.2025 | 12,52 | 13,10 | 12,49 | 12,57 | 0,74% | - |
| 06.01.2025 | 12,43 | 12,89 | 12,43 | 12,47 | -1,81% | - |
| 03.01.2025 | 12,70 | 12,72 | 12,65 | 12,70 | 1,80% | 4.700,00 |
| 02.01.2025 | 12,46 | 12,57 | 12,40 | 12,48 | -1,01% | - |
| 30.12.2024 | 12,66 | 13,19 | 12,60 | 12,61 | 0,02% | - |
| 27.12.2024 | 12,63 | 13,04 | 12,57 | 12,60 | 0,44% | 140,00 |
| 23.12.2024 | 12,50 | 12,75 | 12,50 | 12,55 | -1,12% | 324,00 |
| 20.12.2024 | 12,71 | 12,87 | 12,55 | 12,69 | -0,04% | 1.114,00 |
| 19.12.2024 | 12,78 | 12,78 | 12,05 | 12,70 | -2,31% | 100,00 |
| 18.12.2024 | 12,82 | 13,02 | 12,19 | 13,00 | 1,74% | - |
| 17.12.2024 | 12,75 | 12,78 | 12,34 | 12,77 | -1,90% | - |
| 16.12.2024 | 12,97 | 13,08 | 12,97 | 13,02 | -0,08% | - |
| 13.12.2024 | 13,21 | 13,21 | 13,02 | 13,03 | -0,33% | - |
| 12.12.2024 | 13,11 | 13,13 | 12,36 | 13,07 | -2,10% | - |