2,360€
2,61%
Echtzeit-Aktienkurs LG Display Co Ltd
Bid:
Ask:
Aktienkurse zur LG Display Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 2,35 | 2,53 | 2,35 | 2,39 | 1,70% | - |
| 16.10.2026 | 2,43 | 2,47 | 2,35 | 2,35 | -0,84% | - |
| 15.10.2026 | 2,35 | 2,38 | 2,29 | 2,37 | -1,66% | - |
| 14.10.2026 | 2,44 | 2,50 | 2,41 | 2,41 | -2,82% | - |
| 13.10.2026 | 2,47 | 2,52 | 2,45 | 2,48 | 0,40% | - |
| 12.10.2026 | 2,59 | 2,61 | 2,45 | 2,47 | -3,89% | - |
| 09.10.2026 | 2,54 | 2,61 | 2,54 | 2,57 | -1,53% | - |
| 08.10.2026 | 2,63 | 2,67 | 2,60 | 2,61 | -1,14% | - |
| 07.10.2026 | 2,72 | 2,78 | 2,59 | 2,64 | -4,35% | - |
| 06.10.2026 | 2,76 | 2,81 | 2,73 | 2,76 | -0,36% | - |
| 05.10.2026 | 2,78 | 2,80 | 2,75 | 2,77 | 0,00% | - |
| 02.10.2026 | 2,70 | 2,77 | 2,69 | 2,77 | 2,21% | - |
| 01.10.2026 | 2,63 | 2,73 | 2,63 | 2,71 | 1,12% | - |
| 30.09.2026 | 2,66 | 2,68 | 2,65 | 2,68 | 0,75% | - |
| 29.09.2026 | 2,64 | 2,68 | 2,61 | 2,66 | 1,14% | - |
| 28.09.2026 | 2,61 | 2,71 | 2,60 | 2,63 | 1,54% | - |
| 25.09.2026 | 2,55 | 2,61 | 2,54 | 2,59 | 0,00% | - |
| 24.09.2026 | 2,58 | 2,63 | 2,54 | 2,59 | 0,00% | - |
| 23.09.2026 | 2,70 | 2,75 | 2,59 | 2,59 | -2,26% | - |
| 22.09.2026 | 2,65 | 2,69 | 2,60 | 2,65 | 0,00% | - |
| 21.09.2026 | 2,55 | 2,65 | 2,55 | 2,65 | 4,74% | - |
| 18.09.2026 | 2,60 | 2,67 | 2,51 | 2,53 | -3,07% | - |
| 17.09.2026 | 2,60 | 2,66 | 2,57 | 2,61 | 0,00% | - |
| 16.09.2026 | 2,67 | 2,71 | 2,61 | 2,61 | -1,88% | - |
| 15.09.2026 | 2,70 | 2,75 | 2,66 | 2,66 | -2,56% | - |
| 14.09.2026 | 2,86 | 2,86 | 2,71 | 2,73 | -3,87% | - |
| 11.09.2026 | 2,72 | 2,85 | 2,72 | 2,84 | 4,80% | - |
| 10.09.2026 | 2,78 | 2,81 | 2,71 | 2,71 | -2,17% | - |
| 09.09.2026 | 2,80 | 2,85 | 2,77 | 2,77 | -1,42% | - |
| 08.09.2026 | 2,81 | 2,89 | 2,81 | 2,81 | -2,09% | - |
| 07.09.2026 | 2,83 | 2,87 | 2,82 | 2,87 | 0,70% | - |
| 04.09.2026 | 2,80 | 2,85 | 2,77 | 2,85 | 2,15% | - |
| 03.09.2026 | 2,82 | 2,84 | 2,73 | 2,79 | -1,41% | - |
| 02.09.2026 | 2,82 | 2,87 | 2,78 | 2,83 | -0,70% | - |
| 01.09.2026 | 2,92 | 2,92 | 2,83 | 2,85 | -2,06% | - |
| 31.08.2026 | 2,88 | 2,95 | 2,85 | 2,91 | 0,69% | - |
| 28.08.2026 | 2,89 | 2,93 | 2,85 | 2,89 | -0,34% | - |
| 27.08.2026 | 2,87 | 2,91 | 2,87 | 2,90 | 1,75% | - |
| 26.08.2026 | 2,90 | 2,91 | 2,79 | 2,85 | -1,38% | - |
| 25.08.2026 | 2,76 | 2,92 | 2,76 | 2,89 | 3,21% | - |
| 24.08.2026 | 2,80 | 2,89 | 2,80 | 2,80 | -0,36% | - |
| 21.08.2026 | 2,79 | 2,88 | 2,77 | 2,81 | -1,40% | 3.503,00 |
| 20.08.2026 | 2,88 | 2,96 | 2,83 | 2,85 | -2,06% | - |
| 19.08.2026 | 2,84 | 2,95 | 2,84 | 2,91 | 0,69% | - |
| 18.08.2026 | 2,96 | 3,01 | 2,83 | 2,89 | -4,93% | - |
| 17.08.2026 | 3,02 | 3,11 | 3,00 | 3,04 | -0,65% | - |
| 14.08.2026 | 2,92 | 3,13 | 2,92 | 3,06 | 4,44% | - |
| 13.08.2026 | 3,00 | 3,01 | 2,90 | 2,93 | -2,66% | - |
| 12.08.2026 | 2,97 | 3,05 | 2,95 | 3,01 | 0,00% | - |
| 11.08.2026 | 2,91 | 3,03 | 2,89 | 3,01 | 2,03% | - |
| 10.08.2026 | 2,86 | 2,97 | 2,86 | 2,95 | 2,08% | - |
| 07.08.2026 | 2,80 | 2,90 | 2,80 | 2,89 | 2,48% | - |
| 06.08.2026 | 2,83 | 2,85 | 2,75 | 2,82 | -0,70% | - |
| 05.08.2026 | 2,82 | 2,89 | 2,79 | 2,84 | 1,07% | 20.000,00 |
| 04.08.2026 | 2,75 | 2,91 | 2,74 | 2,81 | 4,07% | - |
| 03.08.2026 | 2,61 | 2,77 | 2,61 | 2,70 | 3,45% | - |
| 31.07.2026 | 2,60 | 2,75 | 2,57 | 2,61 | 1,16% | - |
| 30.07.2026 | 2,50 | 2,63 | 2,47 | 2,58 | 3,61% | - |
| 29.07.2026 | 2,57 | 2,61 | 2,43 | 2,49 | -1,97% | - |
| 28.07.2026 | 2,76 | 2,78 | 2,53 | 2,54 | -7,64% | - |
| 27.07.2026 | 2,80 | 2,91 | 2,73 | 2,75 | -2,83% | - |
| 24.07.2026 | 2,96 | 2,98 | 2,80 | 2,83 | -4,39% | - |
| 23.07.2026 | 2,98 | 3,09 | 2,92 | 2,96 | 2,07% | - |
| 22.07.2026 | 2,98 | 3,05 | 2,87 | 2,90 | 2,47% | - |
| 21.07.2026 | 2,80 | 2,91 | 2,80 | 2,83 | 0,71% | - |
| 20.07.2026 | 2,88 | 2,94 | 2,77 | 2,81 | -2,43% | - |
| 17.07.2026 | 2,94 | 2,96 | 2,79 | 2,88 | -7,40% | - |
| 16.07.2026 | 3,09 | 3,15 | 3,09 | 3,11 | 0,32% | - |
| 15.07.2026 | 3,15 | 3,21 | 3,08 | 3,10 | 1,31% | - |
| 14.07.2026 | 3,15 | 3,22 | 2,94 | 3,06 | 0,66% | - |
| 13.07.2026 | 3,15 | 3,21 | 2,99 | 3,04 | -7,32% | 522,00 |
| 10.07.2026 | 3,21 | 3,31 | 3,21 | 3,28 | 2,18% | - |
| 09.07.2026 | 3,20 | 3,35 | 3,01 | 3,21 | -3,31% | - |
| 08.07.2026 | 3,15 | 3,32 | 3,11 | 3,32 | 5,06% | - |
| 07.07.2026 | 3,19 | 3,19 | 3,05 | 3,16 | -0,94% | 30.000,00 |
| 06.07.2026 | 3,18 | 3,21 | 3,15 | 3,19 | 0,31% | - |
| 03.07.2026 | 3,17 | 3,18 | 3,16 | 3,18 | 1,27% | - |
| 02.07.2026 | 3,21 | 3,31 | 3,13 | 3,14 | -2,18% | 17.000,00 |
| 01.07.2026 | 3,24 | 3,31 | 3,19 | 3,21 | -5,03% | - |
| 30.06.2026 | 3,38 | 3,46 | 3,26 | 3,38 | -2,87% | - |
| 29.06.2026 | 3,39 | 3,48 | 3,37 | 3,48 | 4,50% | - |
| 26.06.2026 | 3,25 | 3,39 | 3,25 | 3,33 | -4,31% | - |
| 25.06.2026 | 3,51 | 3,61 | 3,46 | 3,48 | -0,57% | - |
| 24.06.2026 | 3,56 | 3,61 | 3,49 | 3,50 | -3,85% | - |
| 23.06.2026 | 3,67 | 3,83 | 3,38 | 3,64 | -6,43% | - |
| 22.06.2026 | 3,84 | 3,96 | 3,77 | 3,89 | -3,71% | - |
| 19.06.2026 | 4,05 | 4,05 | 3,99 | 4,04 | -0,74% | - |
| 18.06.2026 | 3,97 | 4,09 | 3,96 | 4,07 | 2,52% | - |
| 17.06.2026 | 4,01 | 4,08 | 3,96 | 3,97 | -1,49% | - |
| 16.06.2026 | 4,07 | 4,08 | 3,97 | 4,03 | -1,47% | - |
| 15.06.2026 | 4,05 | 4,21 | 4,03 | 4,09 | 1,74% | - |
| 12.06.2026 | 3,92 | 4,08 | 3,90 | 4,02 | 3,34% | - |
| 11.06.2026 | 3,69 | 3,93 | 3,57 | 3,89 | 3,46% | - |
| 10.06.2026 | 3,79 | 3,81 | 3,60 | 3,76 | -5,29% | - |
| 09.06.2026 | 4,05 | 4,17 | 3,83 | 3,97 | -7,89% | - |
| 08.06.2026 | 4,21 | 4,37 | 3,93 | 4,31 | 2,62% | - |
| 05.06.2026 | 4,33 | 4,39 | 4,18 | 4,20 | -10,06% | - |
| 04.06.2026 | 4,60 | 4,69 | 4,54 | 4,67 | -5,85% | - |
| 03.06.2026 | 4,95 | 5,04 | 4,87 | 4,96 | 1,22% | - |
| 02.06.2026 | 4,70 | 4,95 | 4,63 | 4,90 | 3,38% | - |