14,570€
3,33%
Echtzeit-Aktienkurs Centerra Gold Inc.
Bid:
Ask:
Aktienkurse zur Centerra Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 14,52 | 14,77 | 13,97 | 14,58 | 3,21% | 3.100,00 |
| 26.03.2026 | 14,43 | 14,73 | 14,03 | 14,12 | -3,70% | - |
| 25.03.2026 | 14,76 | 15,05 | 14,52 | 14,67 | 3,97% | 31.000,00 |
| 24.03.2026 | 14,11 | 14,25 | 13,72 | 14,11 | -0,06% | - |
| 23.03.2026 | 13,08 | 14,48 | 12,57 | 14,11 | 2,68% | - |
| 20.03.2026 | 14,55 | 14,75 | 13,50 | 13,75 | -3,68% | - |
| 19.03.2026 | 15,05 | 15,13 | 13,47 | 14,27 | -6,24% | - |
| 18.03.2026 | 16,00 | 16,14 | 14,89 | 15,22 | -4,85% | 34.700,00 |
| 17.03.2026 | 15,99 | 16,57 | 15,60 | 16,00 | 0,60% | - |
| 16.03.2026 | 15,32 | 16,79 | 15,13 | 15,90 | 2,93% | 2.240,00 |
| 13.03.2026 | 16,15 | 16,24 | 15,32 | 15,45 | -3,96% | - |
| 12.03.2026 | 16,14 | 16,32 | 15,96 | 16,09 | -1,28% | - |
| 11.03.2026 | 16,69 | 16,74 | 15,83 | 16,29 | -2,52% | - |
| 10.03.2026 | 16,49 | 16,74 | 16,30 | 16,72 | 2,77% | 15.200,00 |
| 09.03.2026 | 15,87 | 16,32 | 15,28 | 16,27 | 0,71% | - |
| 06.03.2026 | 16,05 | 16,25 | 15,34 | 16,15 | 1,73% | 9.555,00 |
| 05.03.2026 | 16,83 | 16,86 | 15,49 | 15,88 | -4,60% | 16.000,00 |
| 04.03.2026 | 17,07 | 17,35 | 16,52 | 16,64 | -0,85% | - |
| 03.03.2026 | 17,57 | 17,72 | 16,15 | 16,78 | -4,94% | - |
| 02.03.2026 | 18,46 | 19,08 | 16,99 | 17,66 | -0,78% | 7.500,00 |
| 27.02.2026 | 16,93 | 17,85 | 16,78 | 17,79 | 4,55% | - |
| 26.02.2026 | 16,42 | 17,03 | 15,89 | 17,02 | 4,77% | - |
| 25.02.2026 | 16,47 | 16,70 | 16,15 | 16,24 | -0,84% | - |
| 24.02.2026 | 15,72 | 16,39 | 15,46 | 16,38 | 2,84% | 9.120,00 |
| 23.02.2026 | 16,32 | 16,66 | 15,37 | 15,93 | -1,42% | 6.220,00 |
| 20.02.2026 | 16,37 | 16,70 | 15,37 | 16,16 | 0,15% | 13.010,00 |
| 19.02.2026 | 16,02 | 16,28 | 15,73 | 16,13 | 1,51% | - |
| 18.02.2026 | 15,78 | 16,10 | 15,57 | 15,89 | 2,30% | - |
| 17.02.2026 | 15,48 | 15,65 | 14,91 | 15,54 | -1,15% | - |
| 16.02.2026 | 15,71 | 15,87 | 15,63 | 15,72 | -0,96% | - |
| 13.02.2026 | 15,24 | 15,94 | 15,06 | 15,87 | 5,86% | - |
| 12.02.2026 | 16,60 | 16,72 | 14,99 | 14,99 | -10,21% | - |
| 11.02.2026 | 16,06 | 16,76 | 15,84 | 16,70 | 4,75% | 12.956,00 |
| 10.02.2026 | 15,38 | 15,97 | 15,35 | 15,94 | 2,20% | 10.455,00 |
| 09.02.2026 | 14,94 | 15,60 | 14,66 | 15,60 | 6,31% | - |
| 06.02.2026 | 14,00 | 14,81 | 13,93 | 14,67 | 4,97% | 3.900,00 |
| 05.02.2026 | 14,49 | 14,75 | 13,94 | 13,98 | -5,27% | - |
| 04.02.2026 | 15,13 | 15,24 | 14,24 | 14,75 | -0,05% | 12.400,00 |
| 03.02.2026 | 15,40 | 15,46 | 14,37 | 14,76 | 2,61% | 10.900,00 |
| 02.02.2026 | 12,90 | 14,59 | 12,75 | 14,39 | 1,80% | 261.058,00 |
| 30.01.2026 | 15,71 | 15,82 | 14,02 | 14,13 | -13,34% | 29.023,00 |
| 29.01.2026 | 17,08 | 17,31 | 16,06 | 16,31 | -2,66% | 69.000,00 |
| 28.01.2026 | 16,72 | 16,98 | 16,37 | 16,75 | 3,17% | 7.036,00 |
| 27.01.2026 | 16,09 | 16,29 | 15,65 | 16,24 | 1,93% | 5.650,00 |
| 26.01.2026 | 16,05 | 16,54 | 15,83 | 15,93 | 2,43% | - |
| 23.01.2026 | 15,55 | 15,90 | 15,49 | 15,55 | 0,94% | 7.600,00 |
| 22.01.2026 | 15,32 | 15,92 | 15,09 | 15,41 | 2,20% | 8.500,00 |
| 21.01.2026 | 15,90 | 16,55 | 15,04 | 15,07 | -2,03% | 2.064,00 |
| 20.01.2026 | 14,41 | 15,68 | 14,38 | 15,39 | 7,44% | 15.600,00 |
| 19.01.2026 | 14,12 | 14,32 | 14,05 | 14,32 | 3,15% | 682,00 |
| 16.01.2026 | 13,82 | 13,95 | 13,52 | 13,88 | 0,24% | 21.240,00 |
| 15.01.2026 | 13,62 | 13,91 | 13,52 | 13,85 | 1,04% | 9.614,00 |
| 14.01.2026 | 14,01 | 14,25 | 13,60 | 13,71 | -0,65% | 13.244,00 |
| 13.01.2026 | 13,61 | 13,99 | 13,58 | 13,80 | 1,17% | - |
| 12.01.2026 | 13,43 | 13,73 | 13,39 | 13,64 | 3,40% | 1.950,00 |
| 09.01.2026 | 13,28 | 13,47 | 13,10 | 13,19 | -0,63% | - |
| 08.01.2026 | 13,18 | 13,28 | 12,80 | 13,27 | 0,34% | - |
| 07.01.2026 | 12,95 | 13,24 | 12,56 | 13,23 | 1,17% | 1.078,00 |
| 06.01.2026 | 12,66 | 13,22 | 12,60 | 13,08 | 3,93% | - |
| 05.01.2026 | 12,45 | 12,79 | 12,25 | 12,58 | 4,75% | 18.500,00 |
| 02.01.2026 | 12,22 | 12,66 | 11,73 | 12,01 | -3,07% | 9.139,00 |
| 30.12.2025 | 12,34 | 12,54 | 12,29 | 12,39 | 1,89% | - |
| 29.12.2025 | 12,69 | 12,74 | 12,08 | 12,16 | -4,18% | - |
| 23.12.2025 | 12,78 | 12,98 | 12,51 | 12,69 | -1,51% | - |
| 22.12.2025 | 12,70 | 13,14 | 12,56 | 12,89 | 8,43% | - |
| 19.12.2025 | 11,87 | 11,88 | 11,87 | 11,88 | 0,69% | - |
| 18.12.2025 | 11,72 | 11,88 | 11,68 | 11,80 | 0,44% | - |
| 17.12.2025 | 12,02 | 12,11 | 11,61 | 11,75 | -2,93% | - |
| 16.12.2025 | 12,00 | 12,27 | 11,87 | 12,11 | 1,09% | - |
| 15.12.2025 | 12,27 | 12,32 | 11,89 | 11,98 | -2,36% | - |
| 12.12.2025 | 12,19 | 12,63 | 11,90 | 12,27 | 1,95% | - |
| 11.12.2025 | 11,69 | 12,25 | 11,68 | 12,03 | 4,38% | 3.156,00 |
| 10.12.2025 | 11,48 | 11,92 | 11,41 | 11,53 | 0,88% | - |
| 09.12.2025 | 11,20 | 11,60 | 11,19 | 11,43 | 1,96% | - |
| 08.12.2025 | 11,38 | 11,50 | 11,21 | 11,21 | -0,71% | - |
| 05.12.2025 | 11,47 | 11,60 | 11,29 | 11,29 | 1,76% | - |
| 04.12.2025 | 11,20 | 11,46 | 11,08 | 11,09 | -1,25% | - |
| 03.12.2025 | 11,22 | 11,47 | 11,16 | 11,23 | 0,40% | - |
| 02.12.2025 | 11,34 | 11,41 | 11,04 | 11,19 | -1,41% | - |
| 01.12.2025 | 11,52 | 11,59 | 11,30 | 11,35 | 2,44% | - |
| 28.11.2025 | 11,23 | 11,49 | 11,08 | 11,08 | -1,16% | 2.000,00 |
| 27.11.2025 | 11,13 | 11,23 | 11,03 | 11,21 | 3,85% | - |
| 26.11.2025 | 10,74 | 11,16 | 10,71 | 10,79 | 1,41% | 1.150,00 |
| 25.11.2025 | 10,65 | 10,78 | 10,45 | 10,64 | 1,24% | 2.000,00 |
| 24.11.2025 | 10,04 | 10,66 | 10,04 | 10,51 | 2,16% | - |
| 20.11.2025 | 10,40 | 10,54 | 10,24 | 10,29 | -1,46% | - |
| 19.11.2025 | 10,42 | 10,69 | 10,39 | 10,44 | 2,76% | - |
| 18.11.2025 | 10,07 | 10,43 | 9,99 | 10,16 | -2,17% | - |
| 17.11.2025 | 10,43 | 10,54 | 10,10 | 10,39 | 0,29% | - |
| 14.11.2025 | 10,49 | 10,63 | 9,85 | 10,36 | -1,99% | 6.000,00 |
| 13.11.2025 | 10,93 | 10,97 | 10,31 | 10,57 | -1,35% | 1.300,00 |
| 12.11.2025 | 10,54 | 10,84 | 10,39 | 10,71 | 3,18% | - |
| 11.11.2025 | 10,48 | 10,58 | 10,19 | 10,38 | 0,10% | 1.960,00 |
| 10.11.2025 | 10,12 | 10,50 | 10,00 | 10,37 | 4,62% | - |
| 07.11.2025 | 10,00 | 10,04 | 9,68 | 9,91 | 0,36% | - |
| 06.11.2025 | 9,98 | 10,05 | 9,78 | 9,88 | 0,14% | - |
| 05.11.2025 | 9,87 | 9,96 | 9,69 | 9,86 | 0,84% | - |
| 04.11.2025 | 10,07 | 10,23 | 9,70 | 9,78 | -5,28% | - |
| 03.11.2025 | 10,22 | 10,46 | 10,00 | 10,33 | 2,28% | - |
| 31.10.2025 | 10,29 | 10,33 | 9,95 | 10,10 | 2,34% | 200,00 |