1,665€
0,42%
Echtzeit-Aktienkurs OTELLO CORP. ASA NK-,02
Bid:
Ask:
Aktienkurse zur OTELLO CORP. ASA NK-,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,69 | 1,70 | 1,65 | 1,67 | -1,36% | - |
| 28.05.2026 | 1,69 | 1,72 | 1,68 | 1,69 | 0,00% | - |
| 27.05.2026 | 1,70 | 1,71 | 1,68 | 1,69 | -0,65% | - |
| 26.05.2026 | 1,70 | 1,71 | 1,69 | 1,70 | 0,12% | - |
| 25.05.2026 | 1,71 | 1,72 | 1,70 | 1,70 | -0,29% | - |
| 22.05.2026 | 1,71 | 1,73 | 1,69 | 1,70 | -0,82% | - |
| 21.05.2026 | 1,68 | 1,74 | 1,66 | 1,72 | 2,20% | - |
| 20.05.2026 | 1,69 | 1,69 | 1,65 | 1,68 | -0,59% | - |
| 19.05.2026 | 1,72 | 1,73 | 1,68 | 1,69 | -2,03% | - |
| 18.05.2026 | 1,73 | 1,75 | 1,72 | 1,72 | -0,75% | - |
| 15.05.2026 | 1,75 | 1,78 | 1,73 | 1,74 | -1,19% | - |
| 14.05.2026 | 1,76 | 1,81 | 1,75 | 1,76 | -0,11% | - |
| 13.05.2026 | 1,76 | 1,78 | 1,75 | 1,76 | 0,28% | - |
| 12.05.2026 | 1,79 | 1,79 | 1,75 | 1,76 | -2,06% | - |
| 11.05.2026 | 1,77 | 1,81 | 1,77 | 1,79 | 0,84% | - |
| 08.05.2026 | 1,75 | 1,79 | 1,71 | 1,78 | 1,54% | - |
| 07.05.2026 | 1,79 | 1,81 | 1,74 | 1,75 | -2,23% | - |
| 06.05.2026 | 1,78 | 1,82 | 1,77 | 1,79 | 1,13% | - |
| 05.05.2026 | 1,73 | 1,77 | 1,73 | 1,77 | 2,73% | - |
| 04.05.2026 | 1,72 | 1,73 | 1,69 | 1,72 | 0,29% | - |
| 30.04.2026 | 1,73 | 1,74 | 1,70 | 1,72 | -0,69% | - |
| 29.04.2026 | 1,72 | 1,74 | 1,70 | 1,73 | 0,76% | - |
| 28.04.2026 | 1,74 | 1,75 | 1,70 | 1,72 | -1,27% | - |
| 27.04.2026 | 1,74 | 1,80 | 1,73 | 1,74 | -0,23% | - |
| 24.04.2026 | 1,79 | 1,80 | 1,73 | 1,74 | -2,46% | - |
| 23.04.2026 | 1,82 | 1,84 | 1,78 | 1,79 | -2,19% | - |
| 22.04.2026 | 1,83 | 1,85 | 1,82 | 1,83 | 0,50% | - |
| 21.04.2026 | 1,81 | 1,84 | 1,80 | 1,82 | 1,00% | - |
| 20.04.2026 | 1,78 | 1,81 | 1,77 | 1,80 | 2,27% | - |
| 17.04.2026 | 1,80 | 1,81 | 1,76 | 1,76 | -0,11% | - |
| 16.04.2026 | 1,80 | 1,81 | 1,76 | 1,76 | -2,11% | - |
| 15.04.2026 | 1,81 | 1,81 | 1,76 | 1,80 | -0,50% | - |
| 14.04.2026 | 1,80 | 1,82 | 1,77 | 1,81 | 0,17% | - |
| 13.04.2026 | 1,79 | 1,82 | 1,76 | 1,81 | 1,92% | 62.730,00 |
| 10.04.2026 | 1,76 | 1,82 | 1,75 | 1,77 | 0,91% | - |
| 09.04.2026 | 1,74 | 1,77 | 1,71 | 1,76 | 0,80% | - |
| 08.04.2026 | 1,78 | 1,78 | 1,71 | 1,74 | 0,06% | - |
| 07.04.2026 | 1,50 | 1,76 | 1,50 | 1,74 | 15,83% | - |
| 02.04.2026 | 1,64 | 1,67 | 1,50 | 1,50 | -9,35% | - |
| 01.04.2026 | 1,60 | 1,68 | 1,59 | 1,66 | 4,28% | - |
| 31.03.2026 | 1,58 | 1,61 | 1,55 | 1,59 | 1,60% | - |
| 30.03.2026 | 1,55 | 1,57 | 1,54 | 1,57 | 0,77% | - |
| 27.03.2026 | 1,58 | 1,58 | 1,55 | 1,55 | -1,40% | - |
| 26.03.2026 | 1,58 | 1,60 | 1,51 | 1,58 | -0,32% | - |
| 25.03.2026 | 1,55 | 1,59 | 1,51 | 1,58 | 1,61% | - |
| 24.03.2026 | 1,56 | 1,57 | 1,55 | 1,56 | -0,64% | - |
| 23.03.2026 | 1,59 | 1,59 | 1,53 | 1,57 | -1,76% | - |
| 20.03.2026 | 1,52 | 1,62 | 1,52 | 1,59 | 4,80% | - |
| 19.03.2026 | 1,53 | 1,54 | 1,51 | 1,52 | -0,33% | - |
| 18.03.2026 | 1,55 | 1,55 | 1,52 | 1,53 | -1,29% | - |
| 17.03.2026 | 1,50 | 1,57 | 1,50 | 1,55 | 2,45% | - |
| 16.03.2026 | 1,50 | 1,52 | 1,47 | 1,51 | 1,00% | - |
| 13.03.2026 | 1,52 | 1,54 | 1,47 | 1,49 | -1,32% | - |
| 12.03.2026 | 1,56 | 1,57 | 1,51 | 1,51 | -2,89% | - |
| 11.03.2026 | 1,56 | 1,57 | 1,55 | 1,56 | -0,13% | - |
| 10.03.2026 | 1,55 | 1,58 | 1,55 | 1,56 | 0,84% | - |
| 09.03.2026 | 1,57 | 1,57 | 1,53 | 1,55 | -1,46% | - |
| 06.03.2026 | 1,58 | 1,59 | 1,56 | 1,57 | -0,19% | - |
| 05.03.2026 | 1,58 | 1,61 | 1,56 | 1,57 | -0,44% | - |
| 04.03.2026 | 1,56 | 1,58 | 1,54 | 1,58 | 1,74% | - |
| 03.03.2026 | 1,58 | 1,59 | 1,55 | 1,55 | -2,33% | - |
| 02.03.2026 | 1,60 | 1,60 | 1,56 | 1,59 | -0,19% | - |
| 27.02.2026 | 1,58 | 1,61 | 1,57 | 1,59 | 2,44% | - |
| 26.02.2026 | 1,57 | 1,59 | 1,55 | 1,56 | -1,27% | - |
| 25.02.2026 | 1,57 | 1,58 | 1,55 | 1,58 | 0,00% | 2.800,00 |
| 24.02.2026 | 1,57 | 1,58 | 1,53 | 1,58 | 0,64% | - |
| 23.02.2026 | 1,59 | 1,59 | 1,55 | 1,57 | -1,57% | - |
| 20.02.2026 | 1,60 | 1,62 | 1,58 | 1,59 | -0,19% | - |
| 19.02.2026 | 1,59 | 1,60 | 1,57 | 1,59 | 0,63% | - |
| 18.02.2026 | 1,60 | 1,61 | 1,58 | 1,58 | -0,94% | - |
| 17.02.2026 | 1,61 | 1,62 | 1,59 | 1,60 | -1,05% | - |
| 16.02.2026 | 1,62 | 1,62 | 1,61 | 1,62 | 0,31% | - |
| 13.02.2026 | 1,62 | 1,63 | 1,60 | 1,61 | 1,26% | - |
| 12.02.2026 | 1,61 | 1,63 | 1,59 | 1,59 | -1,43% | - |
| 11.02.2026 | 1,62 | 1,64 | 1,60 | 1,61 | -0,43% | - |
| 10.02.2026 | 1,58 | 1,63 | 1,58 | 1,62 | 2,02% | - |
| 09.02.2026 | 1,52 | 1,59 | 1,51 | 1,59 | 6,58% | - |
| 06.02.2026 | 1,54 | 1,55 | 1,49 | 1,49 | -3,25% | - |
| 05.02.2026 | 1,57 | 1,59 | 1,53 | 1,54 | -1,91% | - |
| 04.02.2026 | 1,61 | 1,62 | 1,56 | 1,57 | -0,95% | - |
| 03.02.2026 | 1,62 | 1,64 | 1,59 | 1,59 | -1,55% | - |
| 02.02.2026 | 1,60 | 1,62 | 1,58 | 1,61 | 0,63% | - |
| 30.01.2026 | 1,60 | 1,61 | 1,59 | 1,60 | 0,00% | - |
| 29.01.2026 | 1,61 | 1,64 | 1,59 | 1,60 | 0,95% | - |
| 28.01.2026 | 1,62 | 1,63 | 1,59 | 1,59 | -2,04% | - |
| 27.01.2026 | 1,63 | 1,63 | 1,59 | 1,62 | -0,31% | - |
| 26.01.2026 | 1,59 | 1,66 | 1,59 | 1,62 | 3,71% | - |
| 23.01.2026 | 1,53 | 1,60 | 1,53 | 1,57 | 3,99% | - |
| 22.01.2026 | 1,49 | 1,54 | 1,49 | 1,51 | 1,48% | - |
| 21.01.2026 | 1,47 | 1,49 | 1,45 | 1,48 | 2,63% | - |
| 20.01.2026 | 1,46 | 1,49 | 1,45 | 1,45 | -1,03% | - |
| 19.01.2026 | 1,47 | 1,48 | 1,43 | 1,46 | -1,02% | - |
| 16.01.2026 | 1,47 | 1,52 | 1,47 | 1,48 | 0,48% | - |
| 15.01.2026 | 1,49 | 1,50 | 1,46 | 1,47 | -1,48% | - |
| 14.01.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -0,67% | 55.800,00 |
| 13.01.2026 | 1,51 | 1,51 | 1,48 | 1,50 | -0,33% | - |
| 12.01.2026 | 1,52 | 1,52 | 1,50 | 1,51 | 0,67% | - |
| 09.01.2026 | 1,53 | 1,53 | 1,50 | 1,50 | -1,84% | 5.845,00 |
| 08.01.2026 | 1,51 | 1,53 | 1,50 | 1,52 | 0,66% | - |
| 07.01.2026 | 1,52 | 1,52 | 1,51 | 1,51 | 1,20% | - |