1,547€
0,13%
Echtzeit-Aktienkurs Otello Corporation ASA
Bid:
Ask:
Aktienkurse zur Otello Corporation ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,57 | 1,57 | 1,53 | 1,55 | -1,46% | - |
| 06.03.2026 | 1,58 | 1,59 | 1,56 | 1,57 | -0,19% | - |
| 05.03.2026 | 1,58 | 1,61 | 1,56 | 1,57 | -0,44% | - |
| 04.03.2026 | 1,56 | 1,58 | 1,54 | 1,58 | 1,74% | - |
| 03.03.2026 | 1,58 | 1,59 | 1,55 | 1,55 | -2,33% | - |
| 02.03.2026 | 1,60 | 1,60 | 1,56 | 1,59 | -0,19% | - |
| 27.02.2026 | 1,58 | 1,61 | 1,57 | 1,59 | 2,44% | - |
| 26.02.2026 | 1,57 | 1,59 | 1,55 | 1,56 | -1,27% | - |
| 25.02.2026 | 1,57 | 1,58 | 1,55 | 1,58 | 0,00% | 2.800,00 |
| 24.02.2026 | 1,57 | 1,58 | 1,53 | 1,58 | 0,64% | - |
| 23.02.2026 | 1,59 | 1,59 | 1,55 | 1,57 | -1,57% | - |
| 20.02.2026 | 1,60 | 1,62 | 1,58 | 1,59 | -0,19% | - |
| 19.02.2026 | 1,59 | 1,60 | 1,57 | 1,59 | 0,63% | - |
| 18.02.2026 | 1,60 | 1,61 | 1,58 | 1,58 | -0,94% | - |
| 17.02.2026 | 1,61 | 1,62 | 1,59 | 1,60 | -1,05% | - |
| 16.02.2026 | 1,62 | 1,62 | 1,61 | 1,62 | 0,31% | - |
| 13.02.2026 | 1,62 | 1,63 | 1,60 | 1,61 | 1,26% | - |
| 12.02.2026 | 1,61 | 1,63 | 1,59 | 1,59 | -1,43% | - |
| 11.02.2026 | 1,62 | 1,64 | 1,60 | 1,61 | -0,43% | - |
| 10.02.2026 | 1,58 | 1,63 | 1,58 | 1,62 | 2,02% | - |
| 09.02.2026 | 1,52 | 1,59 | 1,51 | 1,59 | 6,58% | - |
| 06.02.2026 | 1,54 | 1,55 | 1,49 | 1,49 | -3,25% | - |
| 05.02.2026 | 1,57 | 1,59 | 1,53 | 1,54 | -1,91% | - |
| 04.02.2026 | 1,61 | 1,62 | 1,56 | 1,57 | -0,95% | - |
| 03.02.2026 | 1,62 | 1,64 | 1,59 | 1,59 | -1,55% | - |
| 02.02.2026 | 1,60 | 1,62 | 1,58 | 1,61 | 0,63% | - |
| 30.01.2026 | 1,60 | 1,61 | 1,59 | 1,60 | 0,00% | - |
| 29.01.2026 | 1,61 | 1,64 | 1,59 | 1,60 | 0,95% | - |
| 28.01.2026 | 1,62 | 1,63 | 1,59 | 1,59 | -2,04% | - |
| 27.01.2026 | 1,63 | 1,63 | 1,59 | 1,62 | -0,31% | - |
| 26.01.2026 | 1,59 | 1,66 | 1,59 | 1,62 | 3,71% | - |
| 23.01.2026 | 1,53 | 1,60 | 1,53 | 1,57 | 3,99% | - |
| 22.01.2026 | 1,49 | 1,54 | 1,49 | 1,51 | 1,48% | - |
| 21.01.2026 | 1,47 | 1,49 | 1,45 | 1,48 | 2,63% | - |
| 20.01.2026 | 1,46 | 1,49 | 1,45 | 1,45 | -1,03% | - |
| 19.01.2026 | 1,47 | 1,48 | 1,43 | 1,46 | -1,02% | - |
| 16.01.2026 | 1,47 | 1,52 | 1,47 | 1,48 | 0,48% | - |
| 15.01.2026 | 1,49 | 1,50 | 1,46 | 1,47 | -1,48% | - |
| 14.01.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -0,67% | 55.800,00 |
| 13.01.2026 | 1,51 | 1,51 | 1,48 | 1,50 | -0,33% | - |
| 12.01.2026 | 1,52 | 1,52 | 1,50 | 1,51 | 0,67% | - |
| 09.01.2026 | 1,53 | 1,53 | 1,50 | 1,50 | -1,84% | 5.845,00 |
| 08.01.2026 | 1,51 | 1,53 | 1,50 | 1,52 | 0,66% | - |
| 07.01.2026 | 1,52 | 1,52 | 1,51 | 1,51 | 1,20% | - |
| 06.01.2026 | 1,47 | 1,52 | 1,47 | 1,50 | 3,46% | - |
| 05.01.2026 | 1,52 | 1,52 | 1,45 | 1,45 | -2,69% | - |
| 02.01.2026 | 1,53 | 1,54 | 1,49 | 1,49 | 2,06% | - |
| 30.12.2025 | 1,53 | 1,54 | 1,46 | 1,46 | -1,69% | - |
| 29.12.2025 | 1,54 | 1,55 | 1,48 | 1,48 | 0,00% | - |
| 22.12.2025 | 1,54 | 1,55 | 1,48 | 1,48 | 2,42% | - |
| 17.12.2025 | 1,56 | 1,56 | 1,45 | 1,45 | -7,96% | - |
| 15.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 12.12.2025 | 1,58 | 1,59 | 1,57 | 1,58 | 1,09% | - |
| 11.12.2025 | 1,54 | 1,58 | 1,53 | 1,56 | 6,69% | - |
| 09.12.2025 | 1,53 | 1,58 | 1,47 | 1,47 | -1,01% | - |
| 08.12.2025 | 1,63 | 1,64 | 1,48 | 1,48 | -3,58% | - |
| 05.12.2025 | 1,60 | 1,64 | 1,54 | 1,54 | 0,99% | - |
| 04.12.2025 | 1,58 | 1,60 | 1,52 | 1,52 | 1,67% | - |
| 03.12.2025 | 1,59 | 1,59 | 1,50 | 1,50 | -0,66% | - |
| 02.12.2025 | 1,60 | 1,60 | 1,51 | 1,51 | -0,66% | - |
| 01.12.2025 | 1,60 | 1,60 | 1,52 | 1,52 | -0,33% | - |
| 28.11.2025 | 1,56 | 1,60 | 1,52 | 1,52 | 0,66% | - |
| 27.11.2025 | 1,53 | 1,56 | 1,51 | 1,51 | 2,72% | - |
| 26.11.2025 | 1,51 | 1,54 | 1,47 | 1,47 | 1,03% | - |
| 25.11.2025 | 1,49 | 1,53 | 1,46 | 1,46 | 3,56% | - |
| 24.11.2025 | 1,49 | 1,49 | 1,41 | 1,41 | 1,81% | - |
| 21.11.2025 | 1,45 | 1,46 | 1,38 | 1,38 | -0,72% | - |
| 20.11.2025 | 1,42 | 1,48 | 1,39 | 1,39 | -2,80% | - |
| 19.11.2025 | 1,39 | 1,43 | 1,39 | 1,43 | 5,93% | 1.800,00 |
| 18.11.2025 | 1,36 | 1,41 | 1,35 | 1,35 | 0,75% | - |
| 17.11.2025 | 1,38 | 1,41 | 1,34 | 1,34 | -0,74% | - |
| 14.11.2025 | 1,35 | 1,39 | 1,34 | 1,35 | 3,45% | - |
| 13.11.2025 | 1,35 | 1,37 | 1,31 | 1,31 | -1,51% | - |
| 12.11.2025 | 1,36 | 1,36 | 1,33 | 1,33 | -0,75% | - |
| 11.11.2025 | 1,34 | 1,36 | 1,33 | 1,34 | 1,91% | - |
| 10.11.2025 | 1,35 | 1,36 | 1,31 | 1,31 | 3,15% | - |
| 07.11.2025 | 1,31 | 1,31 | 1,27 | 1,27 | 2,01% | - |
| 06.11.2025 | 1,30 | 1,32 | 1,25 | 1,25 | 0,40% | - |
| 05.11.2025 | 1,30 | 1,31 | 1,24 | 1,24 | -1,59% | - |
| 04.11.2025 | 1,32 | 1,32 | 1,26 | 1,26 | 0,40% | - |
| 03.11.2025 | 1,31 | 1,33 | 1,26 | 1,26 | -1,57% | - |
| 31.10.2025 | 1,31 | 1,31 | 1,28 | 1,28 | 1,19% | - |
| 30.10.2025 | 1,30 | 1,31 | 1,26 | 1,26 | -0,79% | - |
| 29.10.2025 | 1,30 | 1,31 | 1,27 | 1,27 | 0,79% | - |
| 28.10.2025 | 1,31 | 1,31 | 1,26 | 1,26 | 0,00% | - |
| 27.10.2025 | 1,29 | 1,31 | 1,26 | 1,26 | -0,79% | - |
| 24.10.2025 | 1,29 | 1,30 | 1,27 | 1,27 | 1,60% | - |
| 23.10.2025 | 1,30 | 1,30 | 1,25 | 1,25 | -0,40% | - |
| 22.10.2025 | 1,29 | 1,30 | 1,26 | 1,26 | 0,40% | - |
| 21.10.2025 | 1,28 | 1,30 | 1,25 | 1,25 | 0,81% | - |
| 20.10.2025 | 1,27 | 1,29 | 1,24 | 1,24 | 0,40% | - |
| 17.10.2025 | 1,28 | 1,28 | 1,24 | 1,24 | -1,20% | - |
| 16.10.2025 | 1,29 | 1,30 | 1,25 | 1,25 | 1,63% | - |
| 15.10.2025 | 1,27 | 1,29 | 1,23 | 1,23 | -1,20% | - |
| 14.10.2025 | 1,29 | 1,29 | 1,25 | 1,25 | -0,80% | - |
| 13.10.2025 | 1,31 | 1,31 | 1,26 | 1,26 | -1,18% | - |
| 10.10.2025 | 1,30 | 1,32 | 1,27 | 1,27 | 2,83% | - |
| 09.10.2025 | 1,30 | 1,31 | 1,24 | 1,24 | -1,59% | - |
| 08.10.2025 | 1,29 | 1,30 | 1,26 | 1,26 | 0,80% | - |
| 07.10.2025 | 1,29 | 1,30 | 1,25 | 1,25 | 0,00% | - |