9,925€
3,39%
Echtzeit-Aktienkurs AFRICAN RAINB.MINL.RC-,05
Bid:
Ask:
Aktienkurse zur AFRICAN RAINB.MINL.RC-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 9,75 | 10,15 | 9,58 | 9,95 | 0,51% | 31.500,00 |
| 03.09.2026 | 9,55 | 9,93 | 9,30 | 9,90 | 3,94% | - |
| 02.09.2026 | 9,50 | 9,58 | 9,35 | 9,53 | 0,26% | 1.800,00 |
| 01.09.2026 | 9,80 | 9,85 | 9,48 | 9,50 | -2,56% | - |
| 31.08.2026 | 9,80 | 9,98 | 9,70 | 9,75 | -1,02% | 22.200,00 |
| 28.08.2026 | 10,15 | 10,40 | 9,80 | 9,85 | -1,99% | - |
| 27.08.2026 | 10,03 | 10,20 | 9,93 | 10,05 | 0,50% | - |
| 26.08.2026 | 10,35 | 10,35 | 9,88 | 10,00 | -3,38% | - |
| 25.08.2026 | 10,25 | 10,65 | 10,10 | 10,35 | 1,47% | - |
| 24.08.2026 | 10,45 | 10,55 | 10,15 | 10,20 | -2,39% | 16.400,00 |
| 21.08.2026 | 9,95 | 10,50 | 9,95 | 10,45 | 3,98% | 21.225,00 |
| 20.08.2026 | 10,00 | 10,05 | 9,63 | 10,05 | -0,50% | - |
| 19.08.2026 | 9,35 | 10,15 | 9,35 | 10,10 | 7,16% | 12.000,00 |
| 18.08.2026 | 9,75 | 9,75 | 9,43 | 9,43 | -3,58% | - |
| 17.08.2026 | 9,28 | 9,80 | 9,28 | 9,78 | 4,83% | 2.200,00 |
| 14.08.2026 | 9,30 | 9,60 | 9,28 | 9,33 | -0,53% | - |
| 13.08.2026 | 9,65 | 9,88 | 9,33 | 9,38 | -2,09% | - |
| 12.08.2026 | 9,95 | 10,08 | 9,35 | 9,58 | -3,53% | - |
| 11.08.2026 | 9,75 | 10,05 | 9,70 | 9,93 | 2,06% | - |
| 10.08.2026 | 9,73 | 9,80 | 9,73 | 9,73 | -0,26% | 480,00 |
| 07.08.2026 | 9,50 | 10,20 | 9,50 | 9,75 | 1,83% | 12.600,00 |
| 06.08.2026 | 9,40 | 9,68 | 9,38 | 9,58 | 1,59% | - |
| 05.08.2026 | 8,98 | 9,53 | 8,98 | 9,43 | 5,60% | - |
| 04.08.2026 | 8,75 | 9,00 | 8,70 | 8,93 | 2,29% | - |
| 03.08.2026 | 8,80 | 8,93 | 8,48 | 8,73 | -0,57% | - |
| 31.07.2026 | 8,75 | 9,00 | 8,63 | 8,78 | 0,57% | - |
| 30.07.2026 | 8,35 | 8,78 | 8,23 | 8,73 | 4,18% | - |
| 29.07.2026 | 8,35 | 8,48 | 8,13 | 8,38 | 0,90% | - |
| 28.07.2026 | 8,20 | 8,38 | 8,10 | 8,30 | 0,61% | - |
| 27.07.2026 | 8,18 | 8,38 | 8,18 | 8,25 | 1,23% | 2.100,00 |
| 24.07.2026 | 8,28 | 8,33 | 8,03 | 8,15 | -1,21% | 1.500,00 |
| 23.07.2026 | 9,00 | 9,10 | 8,13 | 8,25 | -9,34% | 42.550,00 |
| 22.07.2026 | 8,98 | 9,13 | 8,85 | 9,10 | 1,68% | - |
| 21.07.2026 | 8,90 | 9,23 | 8,73 | 8,95 | 0,56% | - |
| 20.07.2026 | 8,85 | 9,05 | 8,73 | 8,90 | 0,28% | - |
| 17.07.2026 | 9,05 | 9,05 | 8,73 | 8,88 | -3,01% | 5.550,00 |
| 16.07.2026 | 9,25 | 9,28 | 9,03 | 9,15 | -1,61% | - |
| 15.07.2026 | 9,25 | 9,48 | 9,13 | 9,30 | 0,54% | - |
| 14.07.2026 | 9,20 | 9,38 | 9,03 | 9,25 | 0,00% | - |
| 13.07.2026 | 9,35 | 9,35 | 9,13 | 9,25 | -1,07% | - |
| 10.07.2026 | 9,15 | 9,48 | 9,15 | 9,35 | 2,47% | - |
| 09.07.2026 | 9,45 | 9,55 | 8,93 | 9,13 | -2,93% | - |
| 08.07.2026 | 9,65 | 9,90 | 9,30 | 9,40 | -2,34% | - |
| 07.07.2026 | 9,90 | 9,90 | 9,53 | 9,63 | -3,02% | - |
| 06.07.2026 | 9,88 | 9,93 | 9,73 | 9,93 | 0,25% | - |
| 03.07.2026 | 9,58 | 9,93 | 9,58 | 9,90 | 3,66% | - |
| 02.07.2026 | 9,35 | 9,75 | 9,35 | 9,55 | 2,96% | - |
| 01.07.2026 | 9,45 | 9,48 | 9,20 | 9,28 | -2,37% | 5.600,00 |
| 30.06.2026 | 9,50 | 9,83 | 9,43 | 9,50 | 0,26% | 4.000,00 |
| 29.06.2026 | 9,85 | 9,85 | 9,45 | 9,48 | -3,32% | - |
| 26.06.2026 | 9,53 | 9,88 | 9,43 | 9,80 | 1,82% | - |
| 25.06.2026 | 9,50 | 9,68 | 9,38 | 9,63 | 2,12% | - |
| 24.06.2026 | 9,55 | 9,58 | 9,35 | 9,43 | -1,57% | - |
| 23.06.2026 | 9,68 | 9,68 | 9,18 | 9,58 | -2,05% | - |
| 22.06.2026 | 9,70 | 9,88 | 9,65 | 9,78 | 1,82% | - |
| 19.06.2026 | 9,80 | 9,85 | 9,53 | 9,60 | -2,78% | 8.580,00 |
| 18.06.2026 | 10,35 | 10,40 | 9,83 | 9,88 | -3,66% | - |
| 17.06.2026 | 10,35 | 10,55 | 10,25 | 10,25 | -1,44% | - |
| 16.06.2026 | 10,45 | 10,55 | 10,35 | 10,40 | -0,95% | - |
| 15.06.2026 | 10,25 | 10,75 | 10,15 | 10,50 | 5,79% | - |
| 12.06.2026 | 9,60 | 10,05 | 9,28 | 9,93 | 3,12% | - |
| 11.06.2026 | 8,85 | 9,63 | 8,78 | 9,63 | 9,69% | 5.620,00 |
| 10.06.2026 | 9,55 | 9,68 | 8,68 | 8,78 | -7,14% | - |
| 09.06.2026 | 9,85 | 10,05 | 9,40 | 9,45 | -3,82% | - |
| 08.06.2026 | 10,03 | 10,15 | 9,68 | 9,83 | -1,75% | - |
| 05.06.2026 | 10,45 | 10,90 | 9,95 | 10,00 | -6,54% | - |
| 04.06.2026 | 10,75 | 10,90 | 10,55 | 10,70 | -0,47% | - |
| 03.06.2026 | 11,05 | 11,05 | 10,70 | 10,75 | -2,71% | - |
| 02.06.2026 | 10,95 | 11,25 | 10,95 | 11,05 | 1,38% | - |
| 01.06.2026 | 11,05 | 11,15 | 10,80 | 10,90 | -0,91% | - |
| 29.05.2026 | 11,25 | 11,25 | 10,90 | 11,00 | 0,92% | - |
| 28.05.2026 | 10,65 | 11,00 | 10,50 | 10,90 | 1,87% | - |
| 27.05.2026 | 10,85 | 11,05 | 10,70 | 10,70 | -1,38% | - |
| 26.05.2026 | 11,05 | 11,05 | 10,75 | 10,85 | -1,81% | - |
| 25.05.2026 | 10,55 | 11,15 | 10,55 | 11,05 | 4,74% | - |
| 22.05.2026 | 10,55 | 10,75 | 10,55 | 10,55 | -0,47% | - |
| 21.05.2026 | 10,55 | 10,70 | 10,35 | 10,60 | 0,00% | - |
| 20.05.2026 | 10,50 | 10,70 | 10,35 | 10,60 | 1,92% | 7.680,00 |
| 19.05.2026 | 10,55 | 10,80 | 10,35 | 10,40 | -1,42% | 21.800,00 |
| 18.05.2026 | 10,75 | 10,95 | 10,35 | 10,55 | -0,94% | - |
| 15.05.2026 | 11,45 | 11,60 | 10,60 | 10,65 | -7,79% | - |
| 14.05.2026 | 11,85 | 12,15 | 11,50 | 11,55 | -3,35% | - |
| 13.05.2026 | 11,95 | 12,05 | 11,70 | 11,95 | 0,84% | 2.700,00 |
| 12.05.2026 | 12,15 | 12,15 | 11,70 | 11,85 | -2,87% | - |
| 11.05.2026 | 11,95 | 12,20 | 11,60 | 12,20 | 2,09% | 4.000,00 |
| 08.05.2026 | 12,05 | 12,15 | 11,85 | 11,95 | -0,83% | - |
| 07.05.2026 | 11,95 | 12,45 | 11,95 | 12,05 | 1,26% | - |
| 06.05.2026 | 11,45 | 12,20 | 11,45 | 11,90 | 4,85% | - |
| 05.05.2026 | 11,25 | 11,55 | 11,20 | 11,35 | 0,89% | 165,00 |
| 04.05.2026 | 11,40 | 11,60 | 11,25 | 11,25 | -0,88% | 20.500,00 |
| 30.04.2026 | 10,85 | 11,45 | 10,85 | 11,35 | 4,13% | - |
| 29.04.2026 | 11,45 | 11,75 | 10,80 | 10,90 | -4,80% | 2.500,00 |
| 28.04.2026 | 11,85 | 11,85 | 11,40 | 11,45 | -3,38% | - |
| 27.04.2026 | 11,85 | 11,95 | 11,70 | 11,85 | 0,42% | - |
| 24.04.2026 | 11,75 | 12,00 | 11,50 | 11,80 | 0,43% | - |
| 23.04.2026 | 12,15 | 12,25 | 11,65 | 11,75 | -2,89% | - |
| 22.04.2026 | 11,85 | 12,30 | 11,70 | 12,10 | 3,42% | 24.250,00 |
| 21.04.2026 | 11,95 | 12,40 | 11,70 | 11,70 | -4,49% | - |
| 20.04.2026 | 12,65 | 12,65 | 12,10 | 12,25 | -3,54% | 6.250,00 |
| 17.04.2026 | 12,30 | 12,75 | 12,00 | 12,70 | 2,83% | - |