2,550€
19,16%
Echtzeit-Aktienkurs AKBANK T.A.S. ADR/2
Bid:
Ask:
Aktienkurse zur AKBANK T.A.S. ADR/2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 2,35 | 2,61 | 2,32 | 2,56 | 8,47% | - |
| 16.09.2026 | 2,49 | 2,51 | 2,27 | 2,36 | -8,17% | - |
| 15.09.2026 | 2,60 | 2,60 | 2,56 | 2,57 | -0,77% | - |
| 14.09.2026 | 2,59 | 2,61 | 2,56 | 2,59 | 0,78% | - |
| 11.09.2026 | 2,55 | 2,61 | 2,20 | 2,57 | 12,72% | - |
| 10.09.2026 | 2,58 | 2,62 | 2,28 | 2,28 | -11,97% | - |
| 09.09.2026 | 2,63 | 2,70 | 2,58 | 2,59 | -2,63% | - |
| 08.09.2026 | 2,56 | 2,68 | 2,55 | 2,66 | 3,50% | - |
| 07.09.2026 | 2,57 | 2,58 | 2,56 | 2,57 | 0,00% | - |
| 04.09.2026 | 2,52 | 2,59 | 2,48 | 2,57 | 1,58% | - |
| 03.09.2026 | 2,54 | 2,62 | 2,49 | 2,53 | 2,02% | - |
| 02.09.2026 | 2,58 | 2,58 | 2,45 | 2,48 | -4,25% | - |
| 01.09.2026 | 2,58 | 2,59 | 2,50 | 2,59 | 1,97% | - |
| 31.08.2026 | 2,56 | 2,66 | 2,53 | 2,54 | 0,00% | - |
| 28.08.2026 | 2,60 | 2,60 | 2,44 | 2,54 | -2,31% | - |
| 27.08.2026 | 2,44 | 2,61 | 2,44 | 2,60 | 1,96% | - |
| 26.08.2026 | 2,45 | 2,58 | 2,32 | 2,55 | 2,00% | - |
| 25.08.2026 | 2,50 | 2,54 | 2,32 | 2,50 | -3,47% | - |
| 24.08.2026 | 2,54 | 2,61 | 2,45 | 2,59 | 4,02% | - |
| 21.08.2026 | 2,44 | 2,50 | 2,44 | 2,49 | -1,19% | - |
| 20.08.2026 | 2,53 | 2,53 | 2,50 | 2,52 | 0,40% | - |
| 19.08.2026 | 2,48 | 2,55 | 2,48 | 2,51 | 2,87% | - |
| 18.08.2026 | 2,53 | 2,53 | 2,43 | 2,44 | -3,17% | - |
| 17.08.2026 | 2,51 | 2,55 | 2,43 | 2,52 | 0,40% | - |
| 14.08.2026 | 2,46 | 2,57 | 2,41 | 2,51 | -2,71% | - |
| 13.08.2026 | 2,53 | 2,58 | 2,43 | 2,58 | 1,98% | - |
| 12.08.2026 | 2,51 | 2,57 | 2,43 | 2,53 | 0,80% | - |
| 11.08.2026 | 2,43 | 2,51 | 2,43 | 2,51 | -0,79% | - |
| 10.08.2026 | 2,53 | 2,53 | 2,50 | 2,53 | 0,00% | - |
| 07.08.2026 | 2,53 | 2,53 | 2,51 | 2,53 | 0,80% | - |
| 06.08.2026 | 2,52 | 2,53 | 2,49 | 2,51 | 4,15% | - |
| 05.08.2026 | 2,51 | 2,54 | 2,41 | 2,41 | 0,84% | - |
| 04.08.2026 | 2,49 | 2,52 | 2,39 | 2,39 | -4,02% | - |
| 03.08.2026 | 2,22 | 2,53 | 2,22 | 2,49 | 8,73% | - |
| 31.07.2026 | 2,24 | 2,35 | 2,22 | 2,29 | 1,33% | - |
| 30.07.2026 | 2,32 | 2,36 | 2,26 | 2,26 | -3,83% | - |
| 29.07.2026 | 2,44 | 2,46 | 2,35 | 2,35 | 5,86% | - |
| 28.07.2026 | 2,46 | 2,49 | 2,22 | 2,22 | -10,12% | - |
| 27.07.2026 | 2,46 | 2,49 | 2,39 | 2,47 | 0,82% | - |
| 24.07.2026 | 2,44 | 2,50 | 2,41 | 2,45 | 1,66% | - |
| 23.07.2026 | 2,26 | 2,48 | 2,26 | 2,41 | -2,03% | - |
| 22.07.2026 | 2,49 | 2,52 | 2,45 | 2,46 | -0,40% | - |
| 21.07.2026 | 2,52 | 2,52 | 2,46 | 2,47 | -1,59% | - |
| 20.07.2026 | 2,53 | 2,56 | 2,47 | 2,51 | -0,40% | - |
| 17.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 16.07.2026 | 2,42 | 2,53 | 2,42 | 2,48 | -0,40% | - |
| 15.07.2026 | 2,52 | 2,55 | 2,40 | 2,49 | 0,40% | - |
| 14.07.2026 | 2,46 | 2,49 | 2,46 | 2,48 | -4,62% | - |
| 13.07.2026 | 2,36 | 2,63 | 2,36 | 2,60 | -0,38% | 8.950,00 |
| 10.07.2026 | 2,59 | 2,61 | 2,56 | 2,61 | -1,51% | - |
| 09.07.2026 | 2,70 | 2,71 | 2,56 | 2,65 | 0,00% | - |
| 08.07.2026 | 2,71 | 2,74 | 2,64 | 2,65 | -5,36% | - |
| 07.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 06.07.2026 | 2,90 | 2,90 | 2,66 | 2,78 | -3,81% | - |
| 03.07.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 2,12% | - |
| 02.07.2026 | 2,90 | 2,90 | 2,82 | 2,83 | -1,05% | - |
| 01.07.2026 | 2,90 | 2,93 | 2,77 | 2,86 | -0,69% | - |
| 30.06.2026 | 2,89 | 2,90 | 2,88 | 2,88 | -1,03% | - |
| 29.06.2026 | 2,90 | 2,91 | 2,90 | 2,91 | 2,83% | - |
| 26.06.2026 | 2,90 | 2,91 | 2,80 | 2,83 | 0,35% | - |
| 25.06.2026 | 2,94 | 3,01 | 2,80 | 2,82 | -2,08% | - |
| 24.06.2026 | 2,94 | 3,02 | 2,81 | 2,88 | 0,00% | - |
| 23.06.2026 | 2,96 | 3,07 | 2,82 | 2,88 | -0,69% | - |
| 22.06.2026 | 2,97 | 3,01 | 2,86 | 2,90 | -2,03% | - |
| 19.06.2026 | 2,98 | 2,98 | 2,66 | 2,96 | 2,78% | - |
| 18.06.2026 | 2,84 | 2,89 | 2,74 | 2,88 | 0,00% | - |
| 17.06.2026 | 2,75 | 2,88 | 2,68 | 2,88 | 14,29% | 57.720,00 |
| 16.06.2026 | 2,72 | 2,83 | 2,52 | 2,52 | -1,56% | - |
| 15.06.2026 | 2,59 | 2,83 | 2,56 | 2,56 | 11,30% | - |
| 12.06.2026 | 2,48 | 2,61 | 2,30 | 2,30 | -7,63% | - |
| 11.06.2026 | 2,48 | 2,49 | 2,46 | 2,49 | -0,80% | - |
| 10.06.2026 | 2,56 | 2,56 | 2,50 | 2,51 | -2,33% | - |
| 09.06.2026 | 2,52 | 2,59 | 2,48 | 2,57 | 1,18% | - |
| 08.06.2026 | 2,45 | 2,54 | 2,42 | 2,54 | 13,39% | - |
| 05.06.2026 | 2,42 | 2,53 | 2,24 | 2,24 | -1,75% | - |
| 04.06.2026 | 2,47 | 2,53 | 2,28 | 2,28 | -8,06% | - |
| 03.06.2026 | 2,50 | 2,51 | 2,46 | 2,48 | 0,00% | - |
| 02.06.2026 | 2,39 | 2,51 | 2,39 | 2,48 | 2,06% | - |
| 01.06.2026 | 2,43 | 2,46 | 2,41 | 2,43 | -0,82% | - |
| 29.05.2026 | 2,42 | 2,52 | 2,36 | 2,45 | -1,21% | - |
| 28.05.2026 | 2,42 | 2,53 | 2,42 | 2,48 | 2,48% | - |
| 27.05.2026 | 2,42 | 2,46 | 2,36 | 2,42 | 0,00% | - |
| 26.05.2026 | 2,43 | 2,54 | 2,37 | 2,42 | 0,41% | - |
| 25.05.2026 | 2,50 | 2,50 | 2,40 | 2,41 | -0,41% | - |
| 22.05.2026 | 2,42 | 2,46 | 2,38 | 2,42 | -0,41% | - |
| 21.05.2026 | 2,65 | 2,66 | 2,38 | 2,43 | -8,30% | - |
| 20.05.2026 | 2,68 | 2,70 | 2,58 | 2,65 | -1,85% | - |
| 19.05.2026 | 2,72 | 2,74 | 2,68 | 2,70 | 0,00% | - |
| 18.05.2026 | 2,70 | 2,71 | 2,65 | 2,70 | 0,00% | - |
| 15.05.2026 | 2,71 | 2,76 | 2,64 | 2,70 | 8,00% | - |
| 14.05.2026 | 2,71 | 2,75 | 2,50 | 2,50 | -7,41% | - |
| 13.05.2026 | 2,64 | 2,72 | 2,55 | 2,70 | -1,10% | - |
| 11.05.2026 | 2,72 | 2,90 | 2,72 | 2,73 | 0,37% | - |
| 08.05.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 07.05.2026 | 2,72 | 2,79 | 2,72 | 2,72 | 0,00% | - |
| 06.05.2026 | 2,64 | 2,75 | 2,64 | 2,72 | 0,74% | - |
| 05.05.2026 | 2,74 | 2,74 | 2,69 | 2,70 | -0,74% | - |
| 04.05.2026 | 2,80 | 2,82 | 2,67 | 2,72 | -1,09% | - |
| 30.04.2026 | 2,80 | 2,84 | 2,72 | 2,75 | 9,13% | - |
| 29.04.2026 | 2,83 | 2,87 | 2,52 | 2,52 | -10,95% | - |