79,600€
1,27%
Echtzeit-Aktienkurs ZWACK UNICUM NA A UF 1000
Bid:
Ask:
Aktienkurse zur ZWACK UNICUM NA A UF 1000 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 82,00 | 83,20 | 81,30 | 82,50 | 0,61% | - |
| 03.07.2025 | 82,40 | 83,00 | 80,30 | 82,00 | 0,12% | - |
| 02.07.2025 | 82,20 | 82,70 | 81,50 | 81,90 | -0,49% | - |
| 01.07.2025 | 80,90 | 82,80 | 80,90 | 82,30 | 0,24% | - |
| 30.06.2025 | 82,40 | 82,70 | 81,10 | 82,10 | -0,24% | 13,00 |
| 27.06.2025 | 81,60 | 82,50 | 80,50 | 82,30 | 0,73% | - |
| 26.06.2025 | 81,60 | 82,00 | 79,70 | 81,70 | 0,12% | - |
| 25.06.2025 | 81,30 | 82,00 | 81,30 | 81,60 | 0,37% | - |
| 24.06.2025 | 80,90 | 81,50 | 79,90 | 81,30 | 0,49% | - |
| 23.06.2025 | 80,50 | 81,40 | 79,00 | 80,90 | 2,02% | - |
| 20.06.2025 | 80,50 | 80,60 | 79,10 | 79,30 | -0,13% | - |
| 19.06.2025 | 79,80 | 80,50 | 79,20 | 79,40 | -0,63% | - |
| 18.06.2025 | 79,10 | 80,30 | 77,90 | 79,90 | 1,14% | - |
| 17.06.2025 | 78,30 | 79,30 | 76,70 | 79,00 | 1,02% | - |
| 16.06.2025 | 77,80 | 78,70 | 76,90 | 78,20 | 0,64% | - |
| 13.06.2025 | 77,60 | 78,00 | 76,30 | 77,70 | -0,51% | - |
| 12.06.2025 | 78,50 | 78,90 | 77,50 | 78,10 | -0,64% | - |
| 11.06.2025 | 77,30 | 78,70 | 77,30 | 78,60 | 1,16% | - |
| 10.06.2025 | 76,30 | 78,00 | 75,50 | 77,70 | 1,57% | - |
| 09.06.2025 | 76,60 | 76,70 | 75,30 | 76,50 | 0,53% | - |
| 06.06.2025 | 76,60 | 76,60 | 75,70 | 76,10 | -0,13% | - |
| 05.06.2025 | 72,60 | 76,30 | 72,60 | 76,20 | 6,13% | - |
| 04.06.2025 | 74,70 | 75,80 | 71,80 | 71,80 | -3,88% | - |
| 03.06.2025 | 75,00 | 75,70 | 74,70 | 74,70 | -0,27% | - |
| 02.06.2025 | 75,10 | 75,90 | 73,90 | 74,90 | 0,00% | - |
| 30.05.2025 | 73,20 | 76,40 | 73,20 | 74,90 | -1,45% | - |
| 29.05.2025 | 76,10 | 76,20 | 75,90 | 76,00 | -0,39% | - |
| 28.05.2025 | 76,10 | 76,50 | 76,00 | 76,30 | 0,39% | - |
| 27.05.2025 | 74,90 | 76,00 | 74,70 | 76,00 | 0,93% | - |
| 26.05.2025 | 75,00 | 75,30 | 73,50 | 75,30 | 0,27% | - |
| 23.05.2025 | 73,40 | 75,60 | 73,40 | 75,10 | -0,53% | - |
| 22.05.2025 | 75,30 | 75,70 | 74,70 | 75,50 | 0,27% | - |
| 21.05.2025 | 75,50 | 75,50 | 74,80 | 75,30 | -0,40% | - |
| 20.05.2025 | 74,70 | 75,70 | 74,30 | 75,60 | 1,20% | - |
| 19.05.2025 | 74,90 | 76,10 | 74,40 | 74,70 | -1,84% | - |
| 16.05.2025 | 75,10 | 76,10 | 75,10 | 76,10 | 0,13% | - |
| 15.05.2025 | 75,30 | 76,00 | 74,70 | 76,00 | 0,93% | - |
| 14.05.2025 | 75,60 | 75,90 | 74,20 | 75,30 | 0,53% | - |
| 13.05.2025 | 74,90 | 75,70 | 74,60 | 74,90 | -0,40% | - |
| 12.05.2025 | 75,30 | 75,70 | 74,80 | 75,20 | -0,13% | - |
| 09.05.2025 | 74,70 | 75,40 | 74,50 | 75,30 | 0,53% | - |
| 08.05.2025 | 74,80 | 75,00 | 70,40 | 74,90 | 0,13% | - |
| 07.05.2025 | 75,70 | 75,80 | 74,80 | 74,80 | -0,27% | - |
| 06.05.2025 | 75,10 | 75,90 | 74,50 | 75,00 | -0,13% | - |
| 05.05.2025 | 74,90 | 75,60 | 74,70 | 75,10 | 1,35% | - |
| 02.05.2025 | 74,90 | 75,00 | 73,90 | 74,10 | -0,94% | - |
| 30.04.2025 | 74,70 | 74,90 | 74,70 | 74,80 | 0,13% | - |
| 29.04.2025 | 73,80 | 75,60 | 73,80 | 74,70 | -0,66% | - |
| 28.04.2025 | 73,60 | 75,20 | 73,60 | 75,20 | 0,94% | - |
| 25.04.2025 | 74,20 | 75,50 | 73,10 | 74,50 | -0,27% | - |
| 24.04.2025 | 74,80 | 75,70 | 73,90 | 74,70 | -0,13% | - |
| 23.04.2025 | 75,20 | 75,20 | 74,20 | 74,80 | 0,27% | - |
| 22.04.2025 | 75,00 | 75,70 | 73,80 | 74,60 | -0,40% | - |
| 17.04.2025 | 72,60 | 75,00 | 72,60 | 74,90 | 1,35% | - |
| 16.04.2025 | 72,60 | 74,90 | 72,60 | 73,90 | 0,68% | - |
| 15.04.2025 | 73,70 | 74,60 | 72,40 | 73,40 | -0,27% | - |
| 14.04.2025 | 74,00 | 75,50 | 72,60 | 73,60 | -1,21% | - |
| 11.04.2025 | 74,00 | 75,90 | 74,00 | 74,50 | 0,54% | - |
| 10.04.2025 | 76,60 | 78,10 | 73,80 | 74,10 | -2,37% | - |
| 09.04.2025 | 74,70 | 76,00 | 73,90 | 75,90 | 2,29% | - |
| 08.04.2025 | 69,70 | 74,80 | 69,40 | 74,20 | 5,85% | - |
| 07.04.2025 | 72,80 | 73,20 | 64,50 | 70,10 | -4,50% | - |
| 04.04.2025 | 74,60 | 76,30 | 73,20 | 73,40 | -2,39% | - |
| 03.04.2025 | 73,80 | 76,00 | 73,80 | 75,20 | -0,40% | - |
| 02.04.2025 | 76,20 | 76,90 | 75,40 | 75,50 | -0,79% | - |
| 01.04.2025 | 75,00 | 76,50 | 75,00 | 76,10 | 0,13% | - |
| 31.03.2025 | 76,80 | 77,50 | 75,80 | 76,00 | -1,17% | - |
| 28.03.2025 | 77,10 | 77,30 | 76,40 | 76,90 | 0,26% | - |
| 27.03.2025 | 76,60 | 78,10 | 76,40 | 76,70 | -1,03% | - |
| 26.03.2025 | 77,20 | 77,70 | 77,00 | 77,50 | 0,26% | - |
| 25.03.2025 | 77,90 | 79,40 | 76,50 | 77,30 | 0,26% | 6,00 |
| 24.03.2025 | 77,50 | 78,10 | 76,40 | 77,10 | -0,52% | - |
| 21.03.2025 | 75,60 | 78,70 | 75,60 | 77,50 | 1,17% | - |
| 20.03.2025 | 74,40 | 76,60 | 74,40 | 76,60 | 1,59% | - |
| 19.03.2025 | 73,30 | 75,60 | 72,70 | 75,40 | 1,89% | - |
| 18.03.2025 | 73,00 | 74,50 | 72,70 | 74,00 | 1,37% | - |
| 17.03.2025 | 71,50 | 73,10 | 71,50 | 73,00 | 1,53% | - |
| 14.03.2025 | 71,50 | 72,20 | 71,50 | 71,90 | -0,28% | - |
| 13.03.2025 | 72,00 | 73,30 | 71,70 | 72,10 | -0,55% | - |
| 12.03.2025 | 71,80 | 72,60 | 71,10 | 72,50 | 1,68% | - |
| 11.03.2025 | 72,40 | 72,80 | 71,00 | 71,30 | -0,56% | - |
| 10.03.2025 | 71,80 | 72,00 | 70,80 | 71,70 | 0,84% | - |
| 07.03.2025 | 70,80 | 71,60 | 70,00 | 71,10 | 0,42% | - |
| 06.03.2025 | 71,40 | 71,50 | 70,40 | 70,80 | -0,42% | - |
| 05.03.2025 | 71,20 | 71,30 | 70,50 | 71,10 | 0,71% | 34,00 |
| 04.03.2025 | 71,10 | 71,30 | 69,50 | 70,60 | 0,00% | - |
| 03.03.2025 | 69,60 | 70,80 | 68,90 | 70,60 | 2,17% | - |
| 28.02.2025 | 69,20 | 69,70 | 68,60 | 69,10 | -0,14% | - |
| 27.02.2025 | 69,70 | 69,70 | 69,10 | 69,20 | -0,43% | - |
| 26.02.2025 | 68,70 | 69,50 | 68,70 | 69,50 | 1,16% | - |
| 25.02.2025 | 68,90 | 69,10 | 68,50 | 68,70 | -0,29% | - |
| 24.02.2025 | 69,00 | 69,30 | 68,40 | 68,90 | 0,44% | - |
| 21.02.2025 | 68,20 | 68,80 | 68,20 | 68,60 | 0,59% | - |
| 20.02.2025 | 68,30 | 68,60 | 68,10 | 68,20 | -0,58% | - |
| 19.02.2025 | 68,80 | 69,30 | 68,40 | 68,60 | -0,44% | - |
| 18.02.2025 | 69,10 | 69,10 | 68,70 | 68,90 | 0,15% | - |
| 17.02.2025 | 68,50 | 68,90 | 68,10 | 68,80 | 0,44% | - |
| 14.02.2025 | 68,70 | 69,20 | 68,50 | 68,50 | -0,15% | - |
| 13.02.2025 | 69,10 | 69,30 | 67,90 | 68,60 | -0,44% | 25,00 |
| 12.02.2025 | 68,00 | 69,10 | 67,90 | 68,90 | 1,32% | - |