72,400€
0,56%
Echtzeit-Aktienkurs Zwack Unicum Plc.
Bid:
Ask:
Aktienkurse zur Zwack Unicum Plc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 75,00 | 75,70 | 74,70 | 74,70 | -0,27% | - |
| 02.06.2025 | 75,10 | 75,90 | 73,90 | 74,90 | 0,00% | - |
| 30.05.2025 | 73,20 | 76,40 | 73,20 | 74,90 | -1,45% | - |
| 29.05.2025 | 76,10 | 76,20 | 75,90 | 76,00 | -0,39% | - |
| 28.05.2025 | 76,10 | 76,50 | 76,00 | 76,30 | 0,39% | - |
| 27.05.2025 | 74,90 | 76,00 | 74,70 | 76,00 | 0,93% | - |
| 26.05.2025 | 75,00 | 75,30 | 73,50 | 75,30 | 0,27% | - |
| 23.05.2025 | 73,40 | 75,60 | 73,40 | 75,10 | -0,53% | - |
| 22.05.2025 | 75,30 | 75,70 | 74,70 | 75,50 | 0,27% | - |
| 21.05.2025 | 75,50 | 75,50 | 74,80 | 75,30 | -0,40% | - |
| 20.05.2025 | 74,70 | 75,70 | 74,30 | 75,60 | 1,20% | - |
| 19.05.2025 | 74,90 | 76,10 | 74,40 | 74,70 | -1,84% | - |
| 16.05.2025 | 75,10 | 76,10 | 75,10 | 76,10 | 0,13% | - |
| 15.05.2025 | 75,30 | 76,00 | 74,70 | 76,00 | 0,93% | - |
| 14.05.2025 | 75,60 | 75,90 | 74,20 | 75,30 | 0,53% | - |
| 13.05.2025 | 74,90 | 75,70 | 74,60 | 74,90 | -0,40% | - |
| 12.05.2025 | 75,30 | 75,70 | 74,80 | 75,20 | -0,13% | - |
| 09.05.2025 | 74,70 | 75,40 | 74,50 | 75,30 | 0,53% | - |
| 08.05.2025 | 74,80 | 75,00 | 70,40 | 74,90 | 0,13% | - |
| 07.05.2025 | 75,70 | 75,80 | 74,80 | 74,80 | -0,27% | - |
| 06.05.2025 | 75,10 | 75,90 | 74,50 | 75,00 | -0,13% | - |
| 05.05.2025 | 74,90 | 75,60 | 74,70 | 75,10 | 1,35% | - |
| 02.05.2025 | 74,90 | 75,00 | 73,90 | 74,10 | -0,94% | - |
| 30.04.2025 | 74,70 | 74,90 | 74,70 | 74,80 | 0,13% | - |
| 29.04.2025 | 73,80 | 75,60 | 73,80 | 74,70 | -0,66% | - |
| 28.04.2025 | 73,60 | 75,20 | 73,60 | 75,20 | 0,94% | - |
| 25.04.2025 | 74,20 | 75,50 | 73,10 | 74,50 | -0,27% | - |
| 24.04.2025 | 74,80 | 75,70 | 73,90 | 74,70 | -0,13% | - |
| 23.04.2025 | 75,20 | 75,20 | 74,20 | 74,80 | 0,27% | - |
| 22.04.2025 | 75,00 | 75,70 | 73,80 | 74,60 | -0,40% | - |
| 17.04.2025 | 72,60 | 75,00 | 72,60 | 74,90 | 1,35% | - |
| 16.04.2025 | 72,60 | 74,90 | 72,60 | 73,90 | 0,68% | - |
| 15.04.2025 | 73,70 | 74,60 | 72,40 | 73,40 | -0,27% | - |
| 14.04.2025 | 74,00 | 75,50 | 72,60 | 73,60 | -1,21% | - |
| 11.04.2025 | 74,00 | 75,90 | 74,00 | 74,50 | 0,54% | - |
| 10.04.2025 | 76,60 | 78,10 | 73,80 | 74,10 | -2,37% | - |
| 09.04.2025 | 74,70 | 76,00 | 73,90 | 75,90 | 2,29% | - |
| 08.04.2025 | 69,70 | 74,80 | 69,40 | 74,20 | 5,85% | - |
| 07.04.2025 | 72,80 | 73,20 | 64,50 | 70,10 | -4,50% | - |
| 04.04.2025 | 74,60 | 76,30 | 73,20 | 73,40 | -2,39% | - |
| 03.04.2025 | 73,80 | 76,00 | 73,80 | 75,20 | -0,40% | - |
| 02.04.2025 | 76,20 | 76,90 | 75,40 | 75,50 | -0,79% | - |
| 01.04.2025 | 75,00 | 76,50 | 75,00 | 76,10 | 0,13% | - |
| 31.03.2025 | 76,80 | 77,50 | 75,80 | 76,00 | -1,17% | - |
| 28.03.2025 | 77,10 | 77,30 | 76,40 | 76,90 | 0,26% | - |
| 27.03.2025 | 76,60 | 78,10 | 76,40 | 76,70 | -1,03% | - |
| 26.03.2025 | 77,20 | 77,70 | 77,00 | 77,50 | 0,26% | - |
| 25.03.2025 | 77,90 | 79,40 | 76,50 | 77,30 | 0,26% | 6,00 |
| 24.03.2025 | 77,50 | 78,10 | 76,40 | 77,10 | -0,52% | - |
| 21.03.2025 | 75,60 | 78,70 | 75,60 | 77,50 | 1,17% | - |
| 20.03.2025 | 74,40 | 76,60 | 74,40 | 76,60 | 1,59% | - |
| 19.03.2025 | 73,30 | 75,60 | 72,70 | 75,40 | 1,89% | - |
| 18.03.2025 | 73,00 | 74,50 | 72,70 | 74,00 | 1,37% | - |
| 17.03.2025 | 71,50 | 73,10 | 71,50 | 73,00 | 1,53% | - |
| 14.03.2025 | 71,50 | 72,20 | 71,50 | 71,90 | -0,28% | - |
| 13.03.2025 | 72,00 | 73,30 | 71,70 | 72,10 | -0,55% | - |
| 12.03.2025 | 71,80 | 72,60 | 71,10 | 72,50 | 1,68% | - |
| 11.03.2025 | 72,40 | 72,80 | 71,00 | 71,30 | -0,56% | - |
| 10.03.2025 | 71,80 | 72,00 | 70,80 | 71,70 | 0,84% | - |
| 07.03.2025 | 70,80 | 71,60 | 70,00 | 71,10 | 0,42% | - |
| 06.03.2025 | 71,40 | 71,50 | 70,40 | 70,80 | -0,42% | - |
| 05.03.2025 | 71,20 | 71,30 | 70,50 | 71,10 | 0,71% | 34,00 |
| 04.03.2025 | 71,10 | 71,30 | 69,50 | 70,60 | 0,00% | - |
| 03.03.2025 | 69,60 | 70,80 | 68,90 | 70,60 | 2,17% | - |
| 28.02.2025 | 69,20 | 69,70 | 68,60 | 69,10 | -0,14% | - |
| 27.02.2025 | 69,70 | 69,70 | 69,10 | 69,20 | -0,43% | - |
| 26.02.2025 | 68,70 | 69,50 | 68,70 | 69,50 | 1,16% | - |
| 25.02.2025 | 68,90 | 69,10 | 68,50 | 68,70 | -0,29% | - |
| 24.02.2025 | 69,00 | 69,30 | 68,40 | 68,90 | 0,44% | - |
| 21.02.2025 | 68,20 | 68,80 | 68,20 | 68,60 | 0,59% | - |
| 20.02.2025 | 68,30 | 68,60 | 68,10 | 68,20 | -0,58% | - |
| 19.02.2025 | 68,80 | 69,30 | 68,40 | 68,60 | -0,44% | - |
| 18.02.2025 | 69,10 | 69,10 | 68,70 | 68,90 | 0,15% | - |
| 17.02.2025 | 68,50 | 68,90 | 68,10 | 68,80 | 0,44% | - |
| 14.02.2025 | 68,70 | 69,20 | 68,50 | 68,50 | -0,15% | - |
| 13.02.2025 | 69,10 | 69,30 | 67,90 | 68,60 | -0,44% | 25,00 |
| 12.02.2025 | 68,00 | 69,10 | 67,90 | 68,90 | 1,32% | - |
| 11.02.2025 | 67,70 | 68,10 | 67,50 | 68,00 | 0,59% | - |
| 10.02.2025 | 66,50 | 67,80 | 66,40 | 67,60 | 1,65% | - |
| 07.02.2025 | 66,90 | 66,90 | 66,30 | 66,50 | -0,15% | - |
| 06.02.2025 | 66,30 | 66,60 | 66,10 | 66,60 | 0,30% | - |
| 05.02.2025 | 66,00 | 66,40 | 65,80 | 66,40 | 0,61% | - |
| 04.02.2025 | 65,10 | 66,10 | 65,10 | 66,00 | 1,38% | - |
| 03.02.2025 | 65,90 | 66,80 | 64,30 | 65,10 | -1,21% | - |
| 31.01.2025 | 65,30 | 66,10 | 65,30 | 65,90 | 0,30% | - |
| 30.01.2025 | 66,30 | 66,50 | 65,70 | 65,70 | -0,45% | - |
| 29.01.2025 | 66,30 | 66,50 | 65,50 | 66,00 | -0,15% | - |
| 28.01.2025 | 65,50 | 66,30 | 64,90 | 66,10 | 1,69% | - |
| 27.01.2025 | 65,20 | 65,20 | 64,70 | 65,00 | -0,46% | - |
| 24.01.2025 | 64,30 | 65,40 | 64,30 | 65,30 | 1,71% | - |
| 23.01.2025 | 65,30 | 65,40 | 64,20 | 64,20 | -1,68% | - |
| 22.01.2025 | 65,10 | 65,70 | 64,90 | 65,30 | 0,31% | - |
| 21.01.2025 | 64,70 | 65,20 | 64,70 | 65,10 | -0,31% | - |
| 20.01.2025 | 65,00 | 65,40 | 64,70 | 65,30 | 0,62% | - |
| 17.01.2025 | 63,80 | 65,30 | 63,80 | 64,90 | 0,15% | - |
| 16.01.2025 | 65,80 | 65,90 | 64,40 | 64,80 | -0,61% | - |
| 15.01.2025 | 64,00 | 66,90 | 63,90 | 65,20 | 2,03% | - |
| 14.01.2025 | 63,30 | 64,30 | 63,20 | 63,90 | 1,11% | - |
| 13.01.2025 | 63,00 | 63,50 | 62,70 | 63,20 | 0,48% | - |
| 10.01.2025 | 62,80 | 63,60 | 62,70 | 62,90 | 0,16% | - |