154,540€
1,58%
Echtzeit-Aktienkurs Digital Realty Trust
Bid:
Ask:
Aktienkurse zur Digital Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 149,87 | 154,75 | 149,72 | 154,54 | 1,80% | - |
| 06.03.2026 | 155,09 | 157,35 | 151,72 | 151,81 | -2,03% | 460,00 |
| 05.03.2026 | 156,94 | 157,31 | 153,55 | 154,95 | -1,24% | - |
| 04.03.2026 | 152,70 | 157,29 | 151,75 | 156,90 | 2,35% | 3.100,00 |
| 03.03.2026 | 151,85 | 154,23 | 150,93 | 153,30 | 0,29% | - |
| 02.03.2026 | 149,00 | 153,12 | 148,68 | 152,85 | 1,91% | - |
| 27.02.2026 | 148,64 | 150,61 | 147,77 | 149,99 | 0,38% | - |
| 26.02.2026 | 152,59 | 152,73 | 148,48 | 149,42 | -1,78% | - |
| 25.02.2026 | 150,99 | 152,68 | 150,87 | 152,13 | 0,54% | - |
| 24.02.2026 | 149,50 | 151,56 | 148,84 | 151,31 | 1,39% | - |
| 23.02.2026 | 147,71 | 150,01 | 147,71 | 149,23 | 0,13% | - |
| 20.02.2026 | 149,73 | 150,31 | 148,27 | 149,04 | -0,84% | - |
| 19.02.2026 | 149,32 | 151,11 | 148,62 | 150,30 | 0,62% | - |
| 18.02.2026 | 152,01 | 152,82 | 148,66 | 149,37 | -1,59% | 130,00 |
| 17.02.2026 | 152,86 | 154,32 | 151,33 | 151,78 | -0,80% | 155,00 |
| 16.02.2026 | 152,55 | 153,99 | 152,55 | 153,00 | 0,40% | 115,00 |
| 13.02.2026 | 151,77 | 153,31 | 151,02 | 152,39 | 0,14% | - |
| 12.02.2026 | 147,51 | 155,71 | 147,38 | 152,18 | 3,50% | 264,00 |
| 11.02.2026 | 144,79 | 147,11 | 144,31 | 147,04 | 1,33% | - |
| 10.02.2026 | 144,28 | 145,72 | 141,74 | 145,11 | 0,45% | - |
| 09.02.2026 | 145,00 | 145,28 | 141,12 | 144,46 | -0,30% | - |
| 06.02.2026 | 136,90 | 146,64 | 136,50 | 144,90 | 3,65% | 480,00 |
| 05.02.2026 | 141,40 | 142,28 | 137,97 | 139,80 | -0,95% | - |
| 04.02.2026 | 139,31 | 141,72 | 139,13 | 141,14 | 1,55% | - |
| 03.02.2026 | 139,89 | 141,54 | 137,51 | 138,98 | -0,75% | - |
| 02.02.2026 | 138,77 | 141,34 | 138,66 | 140,03 | 0,02% | - |
| 30.01.2026 | 139,44 | 140,23 | 138,04 | 140,00 | 0,08% | - |
| 29.01.2026 | 136,13 | 140,85 | 136,03 | 139,89 | 2,39% | - |
| 28.01.2026 | 135,95 | 138,11 | 135,55 | 136,62 | 0,72% | - |
| 27.01.2026 | 136,05 | 137,96 | 134,18 | 135,64 | -0,26% | - |
| 26.01.2026 | 134,08 | 137,49 | 133,93 | 136,00 | 1,10% | 1.373,00 |
| 23.01.2026 | 135,44 | 136,32 | 133,83 | 134,52 | -0,39% | - |
| 22.01.2026 | 136,15 | 136,59 | 134,99 | 135,04 | -0,75% | - |
| 21.01.2026 | 136,26 | 137,64 | 134,73 | 136,06 | 0,27% | 3.616,00 |
| 20.01.2026 | 139,58 | 139,60 | 135,37 | 135,70 | -3,51% | 873,00 |
| 19.01.2026 | 139,57 | 140,80 | 139,34 | 140,64 | -0,28% | - |
| 16.01.2026 | 138,41 | 142,48 | 137,76 | 141,04 | 1,94% | - |
| 15.01.2026 | 139,96 | 141,43 | 137,50 | 138,36 | 1,17% | - |
| 14.01.2026 | 137,66 | 138,03 | 135,13 | 136,76 | -0,92% | - |
| 13.01.2026 | 134,77 | 138,30 | 134,68 | 138,03 | 2,03% | 713,00 |
| 12.01.2026 | 135,29 | 137,13 | 133,74 | 135,29 | -0,57% | - |
| 09.01.2026 | 131,31 | 137,02 | 131,12 | 136,06 | 3,72% | 20,00 |
| 08.01.2026 | 132,19 | 133,02 | 129,93 | 131,18 | -1,09% | - |
| 07.01.2026 | 134,10 | 135,41 | 132,61 | 132,62 | -1,09% | 108,00 |
| 06.01.2026 | 132,78 | 135,73 | 132,67 | 134,08 | 0,78% | - |
| 05.01.2026 | 132,58 | 133,57 | 130,08 | 133,04 | 0,68% | - |
| 02.01.2026 | 131,83 | 133,06 | 131,25 | 132,14 | 0,55% | - |
| 30.12.2025 | 132,10 | 132,23 | 131,42 | 131,42 | -0,48% | - |
| 29.12.2025 | 131,78 | 133,92 | 130,94 | 132,06 | 1,49% | - |
| 23.12.2025 | 130,28 | 131,60 | 127,85 | 130,12 | 0,11% | - |
| 22.12.2025 | 128,38 | 132,21 | 126,83 | 129,98 | 1,63% | - |
| 19.12.2025 | 125,92 | 129,49 | 125,60 | 127,90 | 0,79% | 4,00 |
| 18.12.2025 | 126,37 | 130,04 | 124,41 | 126,90 | -0,13% | - |
| 17.12.2025 | 128,31 | 129,95 | 124,04 | 127,07 | -0,88% | - |
| 16.12.2025 | 129,89 | 131,54 | 126,14 | 128,20 | -1,33% | - |
| 15.12.2025 | 130,07 | 131,51 | 127,18 | 129,93 | -1,28% | - |
| 12.12.2025 | 135,59 | 136,00 | 126,10 | 131,61 | -2,37% | - |
| 11.12.2025 | 135,90 | 136,43 | 131,74 | 134,81 | -1,96% | - |
| 10.12.2025 | 139,94 | 140,29 | 135,51 | 137,50 | -1,59% | - |
| 09.12.2025 | 140,71 | 142,47 | 138,71 | 139,72 | -1,30% | 2,00 |
| 08.12.2025 | 141,35 | 142,22 | 139,10 | 141,56 | -0,15% | 500,00 |
| 05.12.2025 | 138,18 | 143,63 | 136,93 | 141,77 | 2,55% | - |
| 04.12.2025 | 137,21 | 139,43 | 136,08 | 138,24 | 1,14% | - |
| 03.12.2025 | 134,66 | 137,00 | 133,00 | 136,68 | 1,32% | - |
| 02.12.2025 | 134,50 | 136,54 | 133,34 | 134,90 | 0,22% | - |
| 01.12.2025 | 137,44 | 137,60 | 133,56 | 134,60 | -2,46% | - |
| 28.11.2025 | 137,33 | 139,27 | 135,13 | 138,00 | 0,74% | 10,00 |
| 27.11.2025 | 137,37 | 137,49 | 136,98 | 136,98 | -0,31% | - |
| 26.11.2025 | 136,19 | 139,04 | 135,03 | 137,40 | 1,28% | - |
| 25.11.2025 | 137,86 | 139,06 | 134,45 | 135,66 | -1,04% | - |
| 24.11.2025 | 136,60 | 138,56 | 133,69 | 137,08 | 0,71% | - |
| 21.11.2025 | 136,99 | 139,05 | 133,75 | 136,12 | -1,83% | 97,00 |
| 20.11.2025 | 139,56 | 143,88 | 137,14 | 138,66 | 1,37% | - |
| 19.11.2025 | 137,71 | 139,86 | 133,85 | 136,78 | 0,04% | - |
| 18.11.2025 | 135,25 | 138,15 | 134,37 | 136,72 | 0,81% | - |
| 17.11.2025 | 136,33 | 138,38 | 135,19 | 135,62 | -0,13% | - |
| 14.11.2025 | 136,61 | 137,64 | 133,41 | 135,80 | -0,03% | - |
| 13.11.2025 | 141,85 | 141,85 | 135,40 | 135,84 | -4,38% | - |
| 12.11.2025 | 145,74 | 145,98 | 140,18 | 142,06 | -2,05% | - |
| 11.11.2025 | 146,49 | 147,63 | 142,43 | 145,04 | -1,06% | - |
| 10.11.2025 | 147,24 | 148,33 | 143,79 | 146,60 | 1,38% | 50,00 |
| 07.11.2025 | 146,18 | 146,99 | 142,34 | 144,61 | -1,61% | - |
| 06.11.2025 | 144,56 | 147,47 | 142,79 | 146,98 | 1,13% | - |
| 05.11.2025 | 146,94 | 148,24 | 144,02 | 145,34 | -1,17% | - |
| 04.11.2025 | 149,16 | 150,40 | 145,17 | 147,06 | -0,98% | - |
| 03.11.2025 | 147,65 | 150,37 | 145,10 | 148,52 | 0,35% | - |
| 31.10.2025 | 147,62 | 150,32 | 145,10 | 148,00 | 0,30% | - |
| 30.10.2025 | 145,15 | 149,74 | 143,87 | 147,56 | 1,86% | - |
| 29.10.2025 | 149,63 | 150,68 | 143,28 | 144,86 | -3,44% | 3,00 |
| 28.10.2025 | 152,98 | 154,98 | 148,64 | 150,02 | -2,08% | - |
| 27.10.2025 | 155,16 | 155,68 | 150,58 | 153,20 | -0,56% | - |
| 24.10.2025 | 151,50 | 157,52 | 150,03 | 154,06 | 2,88% | - |
| 23.10.2025 | 148,57 | 152,14 | 147,65 | 149,74 | 1,56% | - |
| 22.10.2025 | 147,93 | 150,62 | 145,03 | 147,44 | -0,32% | - |
| 21.10.2025 | 148,57 | 149,50 | 144,26 | 147,92 | -1,71% | 20,00 |
| 20.10.2025 | 148,84 | 150,92 | 146,45 | 150,50 | 1,76% | 200,00 |
| 17.10.2025 | 147,78 | 149,35 | 144,70 | 147,90 | -0,68% | 741,00 |
| 16.10.2025 | 150,29 | 152,02 | 147,34 | 148,92 | -1,14% | - |
| 15.10.2025 | 148,21 | 153,09 | 148,03 | 150,64 | 2,27% | 134,00 |
| 14.10.2025 | 147,37 | 149,15 | 144,97 | 147,30 | -0,24% | - |