135,000€
0,14%
Echtzeit-Aktienkurs Digital Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Digital Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 135,59 | 136,00 | 126,10 | 131,61 | -2,37% | - |
| 11.12.2025 | 135,90 | 136,43 | 131,74 | 134,81 | -1,96% | - |
| 10.12.2025 | 139,94 | 140,29 | 135,51 | 137,50 | -1,59% | - |
| 09.12.2025 | 140,71 | 142,47 | 138,71 | 139,72 | -1,30% | 2,00 |
| 08.12.2025 | 141,35 | 142,22 | 139,10 | 141,56 | -0,15% | 500,00 |
| 05.12.2025 | 138,18 | 143,63 | 136,93 | 141,77 | 2,55% | - |
| 04.12.2025 | 137,21 | 139,43 | 136,08 | 138,24 | 1,14% | - |
| 03.12.2025 | 134,66 | 137,00 | 133,00 | 136,68 | 1,32% | - |
| 02.12.2025 | 134,50 | 136,54 | 133,34 | 134,90 | 0,22% | - |
| 01.12.2025 | 137,44 | 137,60 | 133,56 | 134,60 | -2,46% | - |
| 28.11.2025 | 137,33 | 139,27 | 135,13 | 138,00 | 0,74% | 10,00 |
| 27.11.2025 | 137,37 | 137,49 | 136,98 | 136,98 | -0,31% | - |
| 26.11.2025 | 136,19 | 139,04 | 135,03 | 137,40 | 1,28% | - |
| 25.11.2025 | 137,86 | 139,06 | 134,45 | 135,66 | -1,04% | - |
| 24.11.2025 | 136,60 | 138,56 | 133,69 | 137,08 | 0,71% | - |
| 21.11.2025 | 136,99 | 139,05 | 133,75 | 136,12 | -1,83% | 97,00 |
| 20.11.2025 | 139,56 | 143,88 | 137,14 | 138,66 | 1,37% | - |
| 19.11.2025 | 137,71 | 139,86 | 133,85 | 136,78 | 0,04% | - |
| 18.11.2025 | 135,25 | 138,15 | 134,37 | 136,72 | 0,81% | - |
| 17.11.2025 | 136,33 | 138,38 | 135,19 | 135,62 | -0,13% | - |
| 14.11.2025 | 136,61 | 137,64 | 133,41 | 135,80 | -0,03% | - |
| 13.11.2025 | 141,85 | 141,85 | 135,40 | 135,84 | -4,38% | - |
| 12.11.2025 | 145,74 | 145,98 | 140,18 | 142,06 | -2,05% | - |
| 11.11.2025 | 146,49 | 147,63 | 142,43 | 145,04 | -1,06% | - |
| 10.11.2025 | 147,24 | 148,33 | 143,79 | 146,60 | 1,38% | 50,00 |
| 07.11.2025 | 146,18 | 146,99 | 142,34 | 144,61 | -1,61% | - |
| 06.11.2025 | 144,56 | 147,47 | 142,79 | 146,98 | 1,13% | - |
| 05.11.2025 | 146,94 | 148,24 | 144,02 | 145,34 | -1,17% | - |
| 04.11.2025 | 149,16 | 150,40 | 145,17 | 147,06 | -0,98% | - |
| 03.11.2025 | 147,65 | 150,37 | 145,10 | 148,52 | 0,35% | - |
| 31.10.2025 | 147,62 | 150,32 | 145,10 | 148,00 | 0,30% | - |
| 30.10.2025 | 145,15 | 149,74 | 143,87 | 147,56 | 1,86% | - |
| 29.10.2025 | 149,63 | 150,68 | 143,28 | 144,86 | -3,44% | 3,00 |
| 28.10.2025 | 152,98 | 154,98 | 148,64 | 150,02 | -2,08% | - |
| 27.10.2025 | 155,16 | 155,68 | 150,58 | 153,20 | -0,56% | - |
| 24.10.2025 | 151,50 | 157,52 | 150,03 | 154,06 | 2,88% | - |
| 23.10.2025 | 148,57 | 152,14 | 147,65 | 149,74 | 1,56% | - |
| 22.10.2025 | 147,93 | 150,62 | 145,03 | 147,44 | -0,32% | - |
| 21.10.2025 | 148,57 | 149,50 | 144,26 | 147,92 | -1,71% | 20,00 |
| 20.10.2025 | 148,84 | 150,92 | 146,45 | 150,50 | 1,76% | 200,00 |
| 17.10.2025 | 147,78 | 149,35 | 144,70 | 147,90 | -0,68% | 741,00 |
| 16.10.2025 | 150,29 | 152,02 | 147,34 | 148,92 | -1,14% | - |
| 15.10.2025 | 148,21 | 153,09 | 148,03 | 150,64 | 2,27% | 134,00 |
| 14.10.2025 | 147,37 | 149,15 | 144,97 | 147,30 | -0,24% | - |
| 13.10.2025 | 146,34 | 149,39 | 144,85 | 147,66 | -2,48% | - |
| 10.10.2025 | 151,63 | 151,68 | 151,27 | 151,42 | 0,24% | - |
| 09.10.2025 | 150,38 | 153,05 | 148,45 | 151,06 | 0,43% | - |
| 08.10.2025 | 150,85 | 152,42 | 147,67 | 150,42 | 0,52% | 31,00 |
| 07.10.2025 | 151,03 | 153,20 | 148,08 | 149,64 | -1,11% | 244,00 |
| 06.10.2025 | 150,61 | 152,14 | 148,78 | 151,32 | 2,55% | 240,00 |
| 03.10.2025 | 148,55 | 152,16 | 146,97 | 147,56 | 0,26% | - |
| 02.10.2025 | 146,08 | 149,27 | 144,54 | 147,18 | 0,75% | - |
| 01.10.2025 | 146,11 | 147,94 | 143,64 | 146,08 | 0,70% | - |
| 30.09.2025 | 145,00 | 147,08 | 142,98 | 145,07 | 0,16% | - |
| 29.09.2025 | 146,44 | 147,91 | 144,55 | 144,84 | -0,93% | - |
| 26.09.2025 | 146,79 | 148,21 | 144,91 | 146,20 | -0,64% | - |
| 25.09.2025 | 146,55 | 148,52 | 145,17 | 147,14 | 0,48% | - |
| 24.09.2025 | 147,51 | 148,53 | 145,28 | 146,44 | -0,41% | - |
| 23.09.2025 | 148,09 | 149,24 | 146,28 | 147,04 | -0,51% | - |
| 22.09.2025 | 147,40 | 149,39 | 143,88 | 147,80 | 1,50% | - |
| 19.09.2025 | 145,50 | 148,23 | 144,74 | 145,62 | -0,22% | - |
| 18.09.2025 | 145,49 | 148,36 | 144,52 | 145,94 | 0,63% | - |
| 17.09.2025 | 146,45 | 148,81 | 143,55 | 145,03 | -0,36% | 106,00 |
| 16.09.2025 | 148,75 | 149,30 | 144,46 | 145,56 | -2,11% | - |
| 15.09.2025 | 147,00 | 149,42 | 146,32 | 148,70 | -0,17% | - |
| 12.09.2025 | 148,99 | 151,23 | 146,67 | 148,96 | 0,32% | 20,00 |
| 11.09.2025 | 148,65 | 150,11 | 146,49 | 148,48 | 0,03% | - |
| 10.09.2025 | 141,54 | 149,73 | 141,22 | 148,43 | 6,57% | - |
| 09.09.2025 | 137,03 | 141,03 | 135,62 | 139,28 | 2,11% | - |
| 08.09.2025 | 139,35 | 139,87 | 134,34 | 136,40 | -2,22% | - |
| 05.09.2025 | 139,68 | 141,67 | 137,84 | 139,50 | 1,00% | - |
| 04.09.2025 | 138,49 | 140,80 | 137,37 | 138,12 | 0,39% | - |
| 03.09.2025 | 139,51 | 140,70 | 135,34 | 137,58 | -1,25% | 28,00 |
| 02.09.2025 | 143,02 | 143,62 | 138,76 | 139,32 | -2,14% | - |
| 01.09.2025 | 143,41 | 143,41 | 142,36 | 142,36 | -0,73% | - |
| 29.08.2025 | 144,27 | 145,93 | 142,06 | 143,41 | -0,73% | - |
| 28.08.2025 | 146,04 | 146,92 | 143,29 | 144,47 | -0,93% | - |
| 27.08.2025 | 144,43 | 147,27 | 143,86 | 145,82 | 1,35% | - |
| 26.08.2025 | 142,46 | 147,20 | 141,48 | 143,88 | 0,72% | - |
| 25.08.2025 | 142,70 | 144,10 | 141,16 | 142,85 | 0,23% | - |
| 22.08.2025 | 141,38 | 144,10 | 140,61 | 142,52 | 1,12% | - |
| 21.08.2025 | 141,94 | 142,48 | 138,72 | 140,94 | -0,62% | - |
| 20.08.2025 | 142,80 | 144,58 | 141,20 | 141,82 | -0,89% | - |
| 19.08.2025 | 141,40 | 143,92 | 140,65 | 143,09 | 1,18% | - |
| 18.08.2025 | 142,72 | 144,10 | 141,21 | 141,42 | -0,86% | - |
| 15.08.2025 | 143,60 | 144,45 | 140,92 | 142,64 | -0,03% | - |
| 14.08.2025 | 143,91 | 144,57 | 140,02 | 142,68 | -1,04% | - |
| 13.08.2025 | 144,85 | 146,76 | 142,59 | 144,18 | -0,54% | - |
| 12.08.2025 | 145,56 | 147,00 | 143,29 | 144,97 | -0,34% | - |
| 11.08.2025 | 145,74 | 146,66 | 144,08 | 145,46 | -0,36% | - |
| 08.08.2025 | 147,12 | 148,17 | 145,60 | 145,98 | -0,61% | 480,00 |
| 07.08.2025 | 145,22 | 148,34 | 144,62 | 146,87 | 1,04% | 10,00 |
| 06.08.2025 | 149,32 | 149,56 | 145,15 | 145,36 | -2,24% | - |
| 05.08.2025 | 149,92 | 151,14 | 146,82 | 148,69 | -0,50% | - |
| 04.08.2025 | 149,34 | 151,08 | 147,74 | 149,43 | 0,39% | - |
| 01.08.2025 | 153,96 | 155,24 | 147,15 | 148,85 | -3,64% | 40,00 |
| 31.07.2025 | 155,42 | 158,58 | 154,07 | 154,47 | -0,47% | - |
| 30.07.2025 | 154,48 | 157,35 | 154,04 | 155,20 | 0,60% | - |
| 29.07.2025 | 152,03 | 155,20 | 150,93 | 154,27 | 1,71% | - |
| 28.07.2025 | 152,43 | 155,09 | 150,65 | 151,68 | 0,17% | - |