82,750€
-1,49%
Echtzeit-Aktienkurs HealthEquity
Bid:
Ask:
Aktienkurse zur HealthEquity Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 84,00 | 85,25 | 82,25 | 82,75 | -1,49% | - |
| 22.07.2026 | 85,50 | 86,50 | 83,75 | 84,00 | -2,04% | - |
| 21.07.2026 | 87,00 | 87,25 | 85,00 | 85,75 | -1,15% | - |
| 20.07.2026 | 85,25 | 87,00 | 84,75 | 86,75 | 1,76% | - |
| 17.07.2026 | 85,50 | 87,25 | 84,25 | 85,25 | -0,87% | - |
| 16.07.2026 | 83,00 | 86,50 | 82,75 | 86,00 | 3,93% | - |
| 15.07.2026 | 82,50 | 83,75 | 81,75 | 82,75 | 0,30% | - |
| 14.07.2026 | 84,00 | 84,25 | 81,00 | 82,50 | -1,49% | - |
| 13.07.2026 | 82,50 | 84,25 | 82,00 | 83,75 | 1,21% | - |
| 10.07.2026 | 83,00 | 83,50 | 81,50 | 82,75 | 0,30% | - |
| 09.07.2026 | 83,00 | 83,50 | 80,00 | 82,50 | -0,90% | - |
| 08.07.2026 | 84,75 | 85,00 | 82,75 | 83,25 | -2,92% | - |
| 07.07.2026 | 84,50 | 86,00 | 83,75 | 85,75 | 1,78% | - |
| 06.07.2026 | 83,75 | 85,25 | 82,50 | 84,25 | 0,60% | - |
| 03.07.2026 | 83,50 | 84,00 | 83,25 | 83,75 | 1,21% | - |
| 02.07.2026 | 81,00 | 82,75 | 80,50 | 82,75 | 0,91% | - |
| 01.07.2026 | 79,00 | 83,25 | 78,75 | 82,00 | 4,13% | - |
| 30.06.2026 | 77,25 | 79,25 | 76,75 | 78,75 | 3,96% | - |
| 29.06.2026 | 78,00 | 78,25 | 75,25 | 75,75 | -2,57% | - |
| 26.06.2026 | 73,25 | 78,00 | 72,75 | 77,75 | 6,14% | - |
| 25.06.2026 | 74,75 | 75,50 | 73,25 | 73,25 | -2,66% | - |
| 24.06.2026 | 74,75 | 76,50 | 74,50 | 75,25 | 0,00% | - |
| 23.06.2026 | 73,75 | 75,75 | 73,25 | 75,25 | 1,35% | - |
| 22.06.2026 | 74,25 | 75,00 | 73,75 | 74,25 | 0,68% | - |
| 19.06.2026 | 74,25 | 74,50 | 73,75 | 73,75 | 0,00% | - |
| 18.06.2026 | 75,25 | 76,00 | 73,75 | 73,75 | -1,99% | - |
| 17.06.2026 | 73,75 | 75,25 | 73,25 | 75,25 | 2,03% | - |
| 16.06.2026 | 75,00 | 76,00 | 72,75 | 73,75 | -1,34% | - |
| 15.06.2026 | 76,75 | 77,25 | 74,25 | 74,75 | -1,97% | - |
| 12.06.2026 | 77,00 | 77,50 | 75,25 | 76,25 | -1,29% | - |
| 11.06.2026 | 78,00 | 78,75 | 76,00 | 77,25 | 0,00% | - |
| 10.06.2026 | 77,25 | 78,25 | 76,50 | 77,25 | -0,64% | - |
| 09.06.2026 | 76,25 | 78,50 | 75,25 | 77,75 | 1,30% | - |
| 08.06.2026 | 76,50 | 77,50 | 75,50 | 76,75 | 0,33% | - |
| 05.06.2026 | 74,00 | 77,25 | 73,75 | 76,50 | 3,03% | - |
| 04.06.2026 | 73,50 | 76,50 | 73,25 | 74,25 | 1,37% | - |
| 03.06.2026 | 76,00 | 76,25 | 72,75 | 73,25 | -3,30% | - |
| 02.06.2026 | 77,50 | 78,00 | 74,75 | 75,75 | -2,57% | - |
| 01.06.2026 | 75,50 | 79,25 | 75,50 | 77,75 | 3,32% | - |
| 29.05.2026 | 79,50 | 80,75 | 74,25 | 75,25 | -3,22% | - |
| 28.05.2026 | 74,75 | 78,25 | 74,25 | 77,75 | 4,01% | - |
| 27.05.2026 | 75,00 | 76,75 | 74,50 | 74,75 | 0,00% | - |
| 26.05.2026 | 76,25 | 76,25 | 74,50 | 74,75 | -2,29% | - |
| 25.05.2026 | 76,25 | 76,50 | 76,25 | 76,50 | 0,99% | - |
| 22.05.2026 | 74,75 | 76,25 | 74,00 | 75,75 | 2,02% | - |
| 21.05.2026 | 75,25 | 75,75 | 73,50 | 74,25 | -1,33% | - |
| 20.05.2026 | 73,00 | 75,25 | 72,75 | 75,25 | 4,15% | - |
| 19.05.2026 | 71,25 | 73,25 | 69,75 | 72,25 | 1,40% | - |
| 18.05.2026 | 70,25 | 72,75 | 70,00 | 71,25 | 0,71% | - |
| 15.05.2026 | 70,50 | 72,00 | 70,00 | 70,75 | 1,07% | - |
| 14.05.2026 | 70,25 | 71,75 | 69,25 | 70,00 | -0,36% | - |
| 13.05.2026 | 68,75 | 71,00 | 68,25 | 70,25 | 2,93% | - |
| 12.05.2026 | 69,25 | 70,50 | 68,25 | 68,25 | -1,44% | - |
| 11.05.2026 | 72,00 | 72,50 | 69,25 | 69,25 | -3,48% | - |
| 08.05.2026 | 71,75 | 72,25 | 70,25 | 71,75 | 0,00% | - |
| 07.05.2026 | 71,00 | 72,00 | 70,00 | 71,75 | 2,50% | - |
| 06.05.2026 | 70,75 | 71,75 | 70,00 | 70,00 | -1,06% | - |
| 05.05.2026 | 70,25 | 71,25 | 69,25 | 70,75 | 0,71% | - |
| 04.05.2026 | 70,25 | 71,25 | 69,75 | 70,25 | 0,36% | - |
| 30.04.2026 | 69,25 | 70,25 | 68,00 | 70,00 | 0,36% | - |
| 29.04.2026 | 69,50 | 70,25 | 68,75 | 69,75 | 0,72% | - |
| 28.04.2026 | 71,25 | 72,50 | 69,25 | 69,25 | -2,81% | - |
| 27.04.2026 | 70,25 | 72,75 | 70,00 | 71,25 | 1,06% | - |
| 24.04.2026 | 66,75 | 70,75 | 66,25 | 70,50 | 6,02% | - |
| 23.04.2026 | 70,25 | 71,00 | 66,00 | 66,50 | -6,01% | - |
| 22.04.2026 | 72,00 | 72,75 | 70,25 | 70,75 | -1,39% | - |
| 21.04.2026 | 73,25 | 75,00 | 71,75 | 71,75 | -2,05% | - |
| 20.04.2026 | 72,75 | 73,75 | 72,50 | 73,25 | -0,68% | - |
| 17.04.2026 | 72,00 | 73,75 | 71,75 | 73,75 | 3,51% | - |
| 16.04.2026 | 71,00 | 72,25 | 70,50 | 71,25 | 0,71% | - |
| 15.04.2026 | 68,75 | 71,00 | 68,75 | 70,75 | 2,91% | - |
| 14.04.2026 | 67,75 | 69,25 | 67,25 | 68,75 | 1,48% | - |
| 13.04.2026 | 66,25 | 68,25 | 65,75 | 67,75 | 1,50% | - |
| 10.04.2026 | 72,00 | 72,25 | 66,50 | 66,75 | -5,99% | - |
| 09.04.2026 | 70,25 | 72,25 | 69,50 | 71,00 | 1,07% | - |
| 08.04.2026 | 71,00 | 71,75 | 68,75 | 70,25 | 0,72% | - |
| 07.04.2026 | 72,25 | 72,75 | 69,75 | 69,75 | -4,78% | - |
| 02.04.2026 | 71,50 | 73,75 | 71,25 | 73,25 | 1,38% | - |
| 01.04.2026 | 72,50 | 72,75 | 71,25 | 72,25 | 0,00% | - |
| 31.03.2026 | 71,75 | 72,75 | 70,25 | 72,25 | 1,40% | - |
| 30.03.2026 | 71,75 | 73,00 | 69,75 | 71,25 | -0,70% | - |
| 27.03.2026 | 73,00 | 73,00 | 70,75 | 71,75 | -1,37% | - |
| 26.03.2026 | 71,00 | 73,50 | 70,75 | 72,75 | 3,19% | - |
| 25.03.2026 | 71,00 | 71,75 | 69,50 | 70,50 | -0,35% | - |
| 24.03.2026 | 70,50 | 71,25 | 69,25 | 70,75 | 0,71% | - |
| 23.03.2026 | 69,50 | 72,00 | 69,50 | 70,25 | 0,72% | - |
| 20.03.2026 | 70,00 | 71,00 | 69,25 | 69,75 | -0,71% | - |
| 19.03.2026 | 69,25 | 71,25 | 68,50 | 70,25 | 1,44% | - |
| 18.03.2026 | 68,00 | 72,75 | 67,50 | 69,25 | 1,84% | - |
| 17.03.2026 | 68,00 | 70,25 | 67,25 | 68,00 | -1,09% | - |
| 16.03.2026 | 68,50 | 69,50 | 68,00 | 68,75 | 0,73% | - |
| 13.03.2026 | 67,00 | 68,25 | 66,00 | 68,25 | 2,25% | - |
| 12.03.2026 | 67,50 | 68,25 | 66,75 | 66,75 | -1,48% | - |
| 11.03.2026 | 68,00 | 68,25 | 66,75 | 67,75 | 0,74% | - |
| 10.03.2026 | 68,75 | 69,25 | 66,75 | 67,25 | -2,18% | - |
| 09.03.2026 | 66,75 | 69,25 | 66,75 | 68,75 | 2,23% | - |
| 06.03.2026 | 69,00 | 69,00 | 65,25 | 67,25 | -2,18% | - |
| 05.03.2026 | 69,75 | 71,75 | 68,75 | 68,75 | -1,43% | - |
| 04.03.2026 | 68,75 | 71,50 | 68,75 | 69,75 | 0,72% | - |
| 03.03.2026 | 66,25 | 70,25 | 65,75 | 69,25 | 3,75% | - |