11,445€
1,42%
Echtzeit-Aktienkurs OVERS.-CHINESE SD-,50
Bid:
Ask:
Aktienkurse zur OVERS.-CHINESE SD-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 11,32 | 11,35 | 11,24 | 11,27 | -0,73% | 90,00 |
| 31.07.2025 | 11,40 | 11,45 | 11,34 | 11,35 | -1,30% | - |
| 30.07.2025 | 11,43 | 11,51 | 11,39 | 11,50 | 0,74% | - |
| 29.07.2025 | 11,43 | 11,47 | 11,41 | 11,41 | -0,48% | - |
| 28.07.2025 | 11,38 | 11,49 | 11,38 | 11,47 | 0,44% | - |
| 25.07.2025 | 11,45 | 11,46 | 11,38 | 11,42 | -0,58% | - |
| 24.07.2025 | 11,52 | 11,53 | 11,48 | 11,49 | 0,10% | - |
| 23.07.2025 | 11,49 | 11,50 | 11,45 | 11,47 | 0,31% | - |
| 22.07.2025 | 11,47 | 11,49 | 11,42 | 11,44 | -0,84% | - |
| 21.07.2025 | 11,58 | 11,60 | 11,54 | 11,54 | -0,04% | - |
| 18.07.2025 | 11,58 | 11,61 | 11,52 | 11,54 | 0,23% | - |
| 17.07.2025 | 11,44 | 11,53 | 11,43 | 11,51 | 1,62% | - |
| 16.07.2025 | 11,40 | 11,40 | 11,29 | 11,33 | -0,20% | - |
| 15.07.2025 | 11,37 | 11,41 | 11,34 | 11,35 | -0,13% | - |
| 14.07.2025 | 11,35 | 11,41 | 11,33 | 11,37 | 0,66% | - |
| 11.07.2025 | 11,31 | 11,31 | 11,24 | 11,29 | 0,94% | - |
| 10.07.2025 | 11,17 | 11,23 | 11,15 | 11,19 | 0,93% | - |
| 09.07.2025 | 11,08 | 11,11 | 11,06 | 11,09 | -0,54% | - |
| 08.07.2025 | 11,15 | 11,18 | 11,13 | 11,15 | 0,74% | - |
| 07.07.2025 | 10,96 | 11,08 | 10,94 | 11,06 | 0,89% | - |
| 04.07.2025 | 10,95 | 10,98 | 10,95 | 10,97 | -0,32% | - |
| 03.07.2025 | 10,91 | 11,02 | 10,91 | 11,00 | 0,66% | - |
| 02.07.2025 | 10,96 | 10,98 | 10,92 | 10,93 | -0,56% | - |
| 01.07.2025 | 10,95 | 11,01 | 10,91 | 10,99 | 0,18% | - |
| 30.06.2025 | 10,94 | 10,99 | 10,89 | 10,97 | 0,16% | - |
| 27.06.2025 | 10,95 | 10,97 | 10,89 | 10,95 | 0,39% | - |
| 26.06.2025 | 10,87 | 10,91 | 10,84 | 10,91 | 0,48% | 400,00 |
| 25.06.2025 | 10,88 | 10,95 | 10,84 | 10,86 | -0,09% | - |
| 24.06.2025 | 10,81 | 10,93 | 10,81 | 10,87 | 0,84% | - |
| 23.06.2025 | 10,70 | 10,79 | 10,69 | 10,78 | -0,36% | - |
| 20.06.2025 | 10,79 | 11,20 | 10,78 | 10,82 | 0,36% | - |
| 19.06.2025 | 10,85 | 10,85 | 10,78 | 10,78 | -0,62% | - |
| 18.06.2025 | 10,84 | 10,88 | 10,83 | 10,85 | -0,50% | - |
| 17.06.2025 | 10,84 | 10,93 | 10,83 | 10,90 | 0,60% | - |
| 16.06.2025 | 10,79 | 10,85 | 10,77 | 10,84 | -0,17% | - |
| 13.06.2025 | 10,82 | 10,93 | 10,81 | 10,85 | -0,39% | - |
| 12.06.2025 | 10,93 | 10,95 | 10,85 | 10,90 | -0,53% | - |
| 11.06.2025 | 10,98 | 11,01 | 10,93 | 10,95 | -0,86% | - |
| 10.06.2025 | 11,09 | 11,10 | 11,03 | 11,05 | -0,91% | - |
| 09.06.2025 | 11,15 | 11,21 | 11,09 | 11,15 | 0,51% | - |
| 06.06.2025 | 11,06 | 11,13 | 11,04 | 11,09 | 0,85% | - |
| 05.06.2025 | 11,05 | 11,09 | 10,98 | 11,00 | -0,05% | - |
| 04.06.2025 | 11,04 | 11,05 | 10,99 | 11,01 | -0,52% | - |
| 03.06.2025 | 10,98 | 11,06 | 10,94 | 11,06 | -0,09% | - |
| 02.06.2025 | 11,01 | 11,09 | 10,96 | 11,07 | -0,27% | - |
| 30.05.2025 | 11,19 | 11,20 | 10,88 | 11,10 | -1,33% | - |
| 29.05.2025 | 11,23 | 11,27 | 11,18 | 11,25 | 0,36% | - |
| 28.05.2025 | 11,23 | 11,26 | 11,20 | 11,21 | 0,47% | - |
| 27.05.2025 | 11,11 | 11,22 | 11,09 | 11,16 | 0,81% | - |
| 26.05.2025 | 11,03 | 11,10 | 11,02 | 11,07 | -0,90% | - |
| 23.05.2025 | 11,14 | 11,21 | 11,07 | 11,17 | 0,65% | 2.404,00 |
| 22.05.2025 | 10,99 | 11,10 | 10,98 | 11,10 | -0,18% | - |
| 21.05.2025 | 11,03 | 11,13 | 11,01 | 11,12 | 0,23% | - |
| 20.05.2025 | 11,18 | 11,20 | 11,09 | 11,09 | -0,91% | - |
| 19.05.2025 | 11,20 | 11,21 | 11,06 | 11,20 | -0,43% | - |
| 16.05.2025 | 11,17 | 11,25 | 11,16 | 11,24 | 0,54% | - |
| 15.05.2025 | 11,14 | 11,22 | 11,11 | 11,18 | 0,68% | - |
| 14.05.2025 | 11,10 | 11,12 | 11,07 | 11,11 | -1,11% | - |
| 13.05.2025 | 11,32 | 11,35 | 11,23 | 11,23 | 0,16% | 300,00 |
| 12.05.2025 | 10,92 | 11,22 | 10,92 | 11,22 | 1,01% | - |
| 09.05.2025 | 11,11 | 11,14 | 11,07 | 11,10 | 0,71% | - |
| 08.05.2025 | 11,03 | 11,08 | 10,98 | 11,03 | -0,68% | - |
| 07.05.2025 | 11,01 | 11,15 | 11,00 | 11,10 | 0,05% | - |
| 06.05.2025 | 11,08 | 11,13 | 11,07 | 11,10 | -0,07% | - |
| 05.05.2025 | 11,07 | 11,11 | 11,06 | 11,10 | 0,23% | - |
| 02.05.2025 | 10,94 | 11,08 | 10,93 | 11,08 | 1,51% | - |
| 30.04.2025 | 10,84 | 10,92 | 10,79 | 10,91 | 1,28% | - |
| 29.04.2025 | 10,74 | 10,79 | 10,23 | 10,78 | 1,56% | - |
| 28.04.2025 | 10,63 | 10,65 | 10,56 | 10,61 | -0,24% | - |
| 25.04.2025 | 10,73 | 10,73 | 10,57 | 10,64 | -4,00% | - |
| 24.04.2025 | 11,17 | 11,18 | 11,07 | 11,08 | -0,47% | - |
| 23.04.2025 | 11,10 | 11,40 | 11,05 | 11,13 | 1,74% | - |
| 22.04.2025 | 10,92 | 11,01 | 10,80 | 10,94 | 2,07% | - |
| 17.04.2025 | 10,67 | 10,74 | 10,63 | 10,72 | 2,12% | - |
| 16.04.2025 | 10,39 | 10,50 | 10,38 | 10,50 | 0,67% | - |
| 15.04.2025 | 10,40 | 10,72 | 10,38 | 10,43 | 2,41% | - |
| 14.04.2025 | 10,14 | 10,22 | 10,12 | 10,18 | 1,40% | - |
| 11.04.2025 | 10,00 | 10,09 | 9,92 | 10,04 | -3,59% | - |
| 10.04.2025 | 10,38 | 10,59 | 10,33 | 10,41 | 2,97% | 6.000,00 |
| 09.04.2025 | 9,69 | 10,31 | 9,53 | 10,11 | 1,72% | 2.081,00 |
| 08.04.2025 | 10,10 | 10,14 | 9,87 | 9,94 | -5,07% | 525,00 |
| 07.04.2025 | 10,41 | 10,57 | 10,32 | 10,47 | -5,86% | - |
| 04.04.2025 | 11,31 | 11,37 | 10,94 | 11,13 | -3,45% | - |
| 03.04.2025 | 11,68 | 11,69 | 11,49 | 11,52 | -3,05% | - |
| 02.04.2025 | 11,93 | 11,93 | 11,79 | 11,89 | -0,25% | - |
| 01.04.2025 | 11,89 | 11,93 | 11,81 | 11,92 | -0,03% | - |
| 31.03.2025 | 12,02 | 12,02 | 11,91 | 11,92 | 0,13% | - |
| 28.03.2025 | 12,00 | 12,04 | 11,90 | 11,90 | -0,75% | - |
| 27.03.2025 | 12,03 | 12,14 | 11,95 | 11,99 | -0,21% | - |
| 26.03.2025 | 12,00 | 12,03 | 11,92 | 12,02 | 0,46% | - |
| 25.03.2025 | 11,95 | 11,97 | 11,85 | 11,96 | 0,97% | - |
| 24.03.2025 | 11,77 | 11,85 | 11,70 | 11,85 | 0,66% | - |
| 21.03.2025 | 11,71 | 11,86 | 11,64 | 11,77 | 0,50% | - |
| 20.03.2025 | 11,72 | 11,91 | 11,67 | 11,71 | 0,45% | - |
| 19.03.2025 | 11,58 | 11,68 | 11,57 | 11,66 | 0,65% | - |
| 18.03.2025 | 11,64 | 11,66 | 11,54 | 11,59 | 0,78% | - |
| 17.03.2025 | 11,43 | 11,51 | 11,39 | 11,50 | 0,72% | - |
| 14.03.2025 | 11,39 | 11,42 | 11,34 | 11,41 | 0,69% | - |
| 13.03.2025 | 11,39 | 11,53 | 11,30 | 11,34 | -0,81% | - |
| 12.03.2025 | 11,40 | 11,50 | 11,37 | 11,43 | -0,80% | - |