Bandai Namco Holdings Inc.
[WKN: A0F6LZ | ISIN: JP3778630008]
Aktienkurse
29,040€ 1,22%
Echtzeit-Aktienkurs Bandai Namco Holdings Inc.
Bid: Ask:

Aktienkurse zur Bandai Namco Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.08.2025 28,70 29,08 28,69 29,03 1,33% -
01.08.2025 29,00 29,11 28,39 28,65 1,43% -
31.07.2025 28,93 28,94 28,20 28,25 -1,64% -
30.07.2025 28,60 28,81 28,57 28,72 0,93% -
29.07.2025 28,46 28,66 28,42 28,45 2,12% -
28.07.2025 27,98 27,98 27,65 27,86 -0,29% -
25.07.2025 28,09 28,17 27,91 27,94 -1,98% -
24.07.2025 28,35 29,15 28,17 28,51 1,28% 748,00
23.07.2025 27,86 28,27 27,58 28,15 6,71% -
22.07.2025 26,20 26,52 26,18 26,38 0,02% -
21.07.2025 26,34 26,51 26,33 26,37 0,38% -
18.07.2025 26,38 26,54 26,22 26,27 -1,13% -
17.07.2025 26,48 26,61 26,48 26,57 3,20% -
16.07.2025 25,89 25,89 25,49 25,75 -0,12% -
15.07.2025 25,72 25,88 25,72 25,78 -1,34% -
14.07.2025 26,13 26,18 26,00 26,13 -1,28% -
11.07.2025 26,66 26,66 26,38 26,47 -1,05% -
10.07.2025 26,85 27,06 26,33 26,75 -0,48% -
09.07.2025 26,79 27,05 26,77 26,88 -0,48% -
08.07.2025 26,83 27,08 26,62 27,01 -0,11% 2,00
07.07.2025 26,97 27,33 26,95 27,04 -1,66% 130,00
04.07.2025 27,64 27,66 27,45 27,49 -1,01% -
03.07.2025 27,49 27,79 27,33 27,77 -1,35% -
02.07.2025 28,20 28,33 28,09 28,15 -4,90% -
01.07.2025 29,82 29,99 29,60 29,60 -2,63% -
30.06.2025 30,50 30,72 30,34 30,40 0,63% 3.080,00
27.06.2025 30,01 30,28 29,77 30,21 0,62% -
26.06.2025 29,74 30,04 28,62 30,03 0,37% -
25.06.2025 29,96 30,11 29,89 29,92 0,00% -
24.06.2025 29,79 29,92 29,49 29,92 0,71% -
23.06.2025 29,42 29,79 29,39 29,71 2,43% -
20.06.2025 29,18 29,33 28,97 29,00 -0,87% -
19.06.2025 29,42 29,65 29,25 29,26 -0,58% 70,00
18.06.2025 29,52 29,58 29,36 29,43 2,94% -
17.06.2025 28,58 28,71 28,55 28,59 -0,82% -
16.06.2025 28,64 29,01 28,58 28,82 -1,01% 200,00
13.06.2025 29,07 29,30 29,06 29,12 4,37% -
12.06.2025 27,89 28,01 27,65 27,90 0,29% -
11.06.2025 27,99 28,14 27,80 27,82 -2,61% 280,00
10.06.2025 28,54 28,76 28,42 28,56 0,39% -
09.06.2025 28,30 28,57 28,28 28,45 1,64% -
06.06.2025 28,10 28,37 27,94 27,99 1,17% 85,00
05.06.2025 27,96 27,98 27,57 27,67 -3,44% -
04.06.2025 28,52 28,67 28,32 28,65 2,82% -
03.06.2025 27,70 27,90 27,64 27,87 -1,22% -
02.06.2025 28,10 28,33 27,89 28,21 1,33% -
30.05.2025 28,04 28,15 27,36 27,84 2,90% -
29.05.2025 27,67 27,68 26,86 27,06 -5,20% 50,00
28.05.2025 28,72 28,74 28,44 28,54 -4,16% -
27.05.2025 29,37 29,81 29,35 29,78 1,47% -
26.05.2025 29,21 29,47 29,12 29,35 2,30% -
23.05.2025 29,15 29,56 28,63 28,69 1,76% 80,00
22.05.2025 28,39 28,56 27,91 28,20 0,09% -
21.05.2025 28,54 28,56 28,09 28,17 -1,40% -
20.05.2025 28,69 28,78 28,49 28,57 -1,19% -
19.05.2025 28,98 29,05 28,58 28,92 -0,31% -
16.05.2025 28,86 29,03 28,54 29,01 3,00% -
15.05.2025 28,03 28,23 27,93 28,16 -0,02% -
14.05.2025 28,44 28,56 28,08 28,17 -3,61% -
13.05.2025 29,54 29,55 29,07 29,22 -2,08% -
12.05.2025 28,84 29,90 28,84 29,84 1,70% -
09.05.2025 29,53 29,56 29,26 29,34 2,50% -
08.05.2025 28,88 28,88 28,20 28,63 -8,15% 2,00
07.05.2025 30,85 31,24 30,64 31,17 -0,03% -
06.05.2025 31,38 31,42 31,00 31,18 -0,78% 156,00
05.05.2025 31,11 31,55 31,09 31,42 1,22% -
02.05.2025 30,88 31,04 30,54 31,04 2,53% -
30.04.2025 30,13 30,46 29,76 30,28 2,31% -
29.04.2025 29,74 29,87 29,15 29,59 0,54% -
28.04.2025 29,12 29,52 29,11 29,43 -0,54% -
25.04.2025 29,33 29,59 29,14 29,59 -0,75% -
24.04.2025 29,54 29,83 29,17 29,82 -3,32% -
23.04.2025 30,56 31,08 30,47 30,84 -0,88% -
22.04.2025 30,65 31,25 30,45 31,12 2,15% -
17.04.2025 30,49 30,71 30,25 30,46 0,93% -
16.04.2025 30,00 30,62 29,97 30,18 0,28% -
15.04.2025 29,75 30,22 29,72 30,10 0,43% -
14.04.2025 29,74 30,12 29,63 29,97 4,54% -
11.04.2025 28,85 28,95 27,84 28,67 -2,52% -
10.04.2025 30,33 30,63 28,73 29,41 -3,51% -
09.04.2025 27,94 31,83 27,55 30,48 8,24% -
08.04.2025 28,57 30,07 27,83 28,16 1,04% -
07.04.2025 27,64 29,02 26,74 27,87 -0,99% 100,00
04.04.2025 29,24 29,54 27,89 28,15 -3,89% -
03.04.2025 30,08 30,31 29,00 29,29 -4,90% -
02.04.2025 30,89 30,91 30,53 30,80 -1,17% -
01.04.2025 30,98 31,37 30,71 31,16 0,11% -
31.03.2025 31,07 31,26 30,75 31,13 -0,46% -
28.03.2025 31,78 31,80 31,26 31,27 -3,05% -
27.03.2025 32,26 32,43 32,16 32,26 0,89% -
26.03.2025 32,16 32,19 31,93 31,97 -1,21% -
25.03.2025 32,00 32,36 31,99 32,36 0,62% 90,00
24.03.2025 32,18 32,45 31,95 32,16 -0,68% 100,00
21.03.2025 32,41 32,45 32,12 32,38 3,06% -
20.03.2025 31,43 31,51 31,14 31,42 0,37% -
19.03.2025 30,86 31,38 30,84 31,31 1,84% -
18.03.2025 30,77 30,85 30,67 30,74 -1,46% -
17.03.2025 31,03 31,25 30,98 31,20 -0,22% -
14.03.2025 31,02 31,46 30,90 31,27 0,21% -
13.03.2025 31,20 31,33 31,06 31,20 0,89% -