15,850€
3,32%
Echtzeit-Aktienkurs EFG International AG
Bid:
Ask:
Aktienkurse zur EFG International AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 15,54 | 15,89 | 15,52 | 15,83 | 2,00% | - |
| 05.06.2025 | 15,38 | 15,79 | 15,38 | 15,52 | -0,32% | - |
| 04.06.2025 | 15,65 | 15,75 | 15,54 | 15,57 | -0,32% | - |
| 03.06.2025 | 15,64 | 15,66 | 15,47 | 15,62 | -0,38% | - |
| 02.06.2025 | 15,60 | 15,68 | 15,50 | 15,68 | 0,06% | - |
| 30.05.2025 | 15,36 | 15,76 | 15,34 | 15,67 | 2,02% | - |
| 29.05.2025 | 15,34 | 15,39 | 15,33 | 15,36 | -0,13% | - |
| 28.05.2025 | 15,12 | 15,59 | 15,12 | 15,38 | 0,13% | - |
| 27.05.2025 | 15,10 | 15,37 | 15,06 | 15,36 | 1,65% | - |
| 26.05.2025 | 13,88 | 15,18 | 13,88 | 15,11 | 6,63% | 1.500,00 |
| 23.05.2025 | 14,18 | 14,55 | 13,86 | 14,17 | -1,87% | - |
| 22.05.2025 | 14,61 | 14,65 | 14,34 | 14,44 | -1,16% | - |
| 21.05.2025 | 14,78 | 14,79 | 14,41 | 14,61 | -0,75% | - |
| 20.05.2025 | 14,50 | 14,74 | 14,45 | 14,72 | 1,59% | - |
| 19.05.2025 | 14,14 | 14,51 | 14,13 | 14,49 | 2,48% | - |
| 16.05.2025 | 14,39 | 14,41 | 14,09 | 14,14 | -1,87% | - |
| 15.05.2025 | 14,36 | 14,46 | 14,31 | 14,41 | 0,49% | - |
| 14.05.2025 | 14,24 | 14,42 | 14,24 | 14,34 | 0,70% | - |
| 13.05.2025 | 13,94 | 14,38 | 13,94 | 14,24 | 0,49% | - |
| 12.05.2025 | 13,91 | 14,36 | 13,91 | 14,17 | 1,72% | - |
| 09.05.2025 | 13,79 | 13,98 | 13,77 | 13,93 | 1,02% | - |
| 08.05.2025 | 13,72 | 13,90 | 13,69 | 13,79 | 0,36% | - |
| 07.05.2025 | 13,82 | 13,82 | 13,57 | 13,74 | -0,79% | - |
| 06.05.2025 | 13,56 | 13,86 | 13,53 | 13,85 | 2,14% | - |
| 05.05.2025 | 13,45 | 13,59 | 13,43 | 13,56 | 1,19% | - |