EFG INTL AG NAM. SF -,50
[WKN: A0F6VT | ISIN: CH0022268228]
Aktienkurse
20,675€ 0,85%
Echtzeit-Aktienkurs EFG INTL AG NAM. SF -,50
Bid: Ask:

Aktienkurse zur EFG INTL AG NAM. SF -,50 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
16.02.2026 20,58 20,83 20,55 20,68 0,73% -
13.02.2026 20,18 20,58 20,13 20,53 1,86% -
12.02.2026 20,43 20,60 20,13 20,15 -1,10% -
11.02.2026 21,33 21,33 20,23 20,38 -4,23% -
10.02.2026 21,68 21,73 21,28 21,28 -1,85% -
09.02.2026 21,23 21,73 21,18 21,68 2,48% -
06.02.2026 20,93 21,23 20,68 21,15 1,32% -
05.02.2026 21,18 21,38 20,73 20,88 -1,18% -
04.02.2026 21,18 21,28 20,63 21,13 -1,05% -
03.02.2026 21,73 21,95 20,98 21,35 -1,50% 468,00
02.02.2026 21,23 21,68 21,23 21,68 0,93% -
30.01.2026 21,48 21,58 21,40 21,48 -0,46% -
29.01.2026 21,53 21,60 21,33 21,58 0,82% -
28.01.2026 21,83 21,83 21,28 21,40 -1,27% -
27.01.2026 21,48 21,73 21,33 21,68 1,17% -
26.01.2026 21,63 21,80 21,38 21,43 -0,58% -
23.01.2026 21,48 21,63 21,38 21,55 0,12% -
22.01.2026 21,58 21,78 21,43 21,53 -0,23% -
21.01.2026 21,63 21,73 20,98 21,58 -0,12% -
20.01.2026 21,88 21,88 21,48 21,60 -1,26% -
19.01.2026 21,68 21,93 21,60 21,88 -0,68% 24.200,00
16.01.2026 21,88 22,20 21,83 22,03 0,92% -
15.01.2026 21,83 22,05 21,70 21,83 0,46% -
14.01.2026 21,53 21,73 21,50 21,73 0,70% -
13.01.2026 21,63 21,85 21,30 21,58 -0,23% -
12.01.2026 21,38 21,63 21,23 21,63 1,29% -
09.01.2026 21,33 21,40 21,08 21,35 0,12% -
08.01.2026 21,23 21,33 20,93 21,33 0,35% -
07.01.2026 21,18 21,28 21,08 21,25 0,24% -
06.01.2026 21,48 21,48 21,08 21,20 -0,93% -
05.01.2026 20,83 21,43 20,65 21,40 3,38% -
02.01.2026 20,48 20,73 20,43 20,70 2,48% -
30.12.2025 20,38 20,53 20,20 20,20 0,50% -
29.12.2025 20,43 20,53 20,10 20,10 -1,71% -
23.12.2025 20,43 20,48 20,28 20,45 1,74% -
22.12.2025 20,22 20,43 20,10 20,10 -0,62% -
19.12.2025 20,23 20,23 20,07 20,23 0,00% -
18.12.2025 19,90 20,23 19,81 20,23 3,19% -
17.12.2025 19,90 20,02 19,60 19,60 -0,41% -
16.12.2025 19,65 19,80 19,59 19,68 -0,13% -
15.12.2025 19,75 19,77 19,71 19,71 -0,08% -
12.12.2025 19,86 20,15 19,62 19,72 -0,75% -
11.12.2025 19,79 19,91 19,71 19,87 0,51% -
10.12.2025 19,73 19,83 19,64 19,77 1,18% -
09.12.2025 19,85 19,98 19,54 19,54 -0,10% -
08.12.2025 19,69 19,95 19,56 19,56 0,20% -
05.12.2025 19,87 19,96 19,52 19,52 -0,31% -
04.12.2025 19,97 20,15 19,58 19,58 -0,71% -
03.12.2025 19,95 20,10 19,72 19,72 -0,10% -
02.12.2025 19,53 19,95 19,34 19,74 2,07% -
01.12.2025 19,70 19,86 19,34 19,34 -0,31% -
28.11.2025 19,81 19,81 19,40 19,40 -0,10% -
27.11.2025 19,57 19,78 19,42 19,42 0,94% -
26.11.2025 19,35 19,62 19,22 19,24 2,12% -
25.11.2025 19,19 19,30 18,63 18,84 3,52% -
24.11.2025 18,61 18,71 18,20 18,20 -0,76% -
21.11.2025 18,79 18,80 18,34 18,34 -1,71% -
20.11.2025 18,84 19,12 18,62 18,66 1,19% -
19.11.2025 18,52 18,76 18,44 18,44 0,77% -
18.11.2025 18,74 18,75 18,30 18,30 -1,51% -
17.11.2025 19,22 19,27 18,56 18,58 3,11% 3.350,00
14.11.2025 18,80 18,81 18,02 18,02 -2,70% -
13.11.2025 18,49 18,86 18,48 18,52 0,22% -
12.11.2025 18,32 18,65 18,32 18,48 1,09% -
11.11.2025 18,11 18,55 18,07 18,28 0,88% -
10.11.2025 17,32 18,39 17,31 18,12 5,72% -
07.11.2025 17,43 17,54 17,14 17,14 -0,58% -
06.11.2025 17,74 17,90 17,24 17,24 -1,49% -
05.11.2025 17,68 17,95 17,50 17,50 0,57% -
04.11.2025 18,12 18,13 17,40 17,40 -2,47% -
03.11.2025 18,11 18,26 17,84 17,84 -0,34% -
31.10.2025 18,01 18,21 17,90 17,90 1,59% -
30.10.2025 17,76 18,07 17,62 17,62 0,23% -
29.10.2025 17,83 17,92 17,58 17,58 0,00% -
28.10.2025 17,85 17,86 17,58 17,58 0,23% -
27.10.2025 17,63 17,87 17,50 17,54 1,04% -
24.10.2025 17,56 17,59 17,36 17,36 -2,03% -
23.10.2025 17,34 17,72 17,25 17,72 3,38% 11,00
22.10.2025 17,22 17,41 17,14 17,14 0,82% -
21.10.2025 17,48 17,53 17,00 17,00 -0,93% -
20.10.2025 17,18 17,49 17,05 17,16 0,94% -
17.10.2025 17,44 17,44 16,97 17,00 -2,19% -
16.10.2025 17,90 18,04 17,38 17,38 -1,59% -
15.10.2025 18,07 18,09 17,66 17,66 -0,67% -
14.10.2025 17,93 18,06 17,58 17,78 -0,34% -
13.10.2025 18,05 18,07 17,82 17,84 -0,67% -
10.10.2025 18,36 18,39 17,85 17,96 -1,10% -
09.10.2025 17,97 18,41 17,83 18,16 2,60% -
08.10.2025 18,16 18,22 17,70 17,70 -1,12% -
07.10.2025 17,82 18,23 17,80 17,90 1,82% -
06.10.2025 17,78 18,01 17,58 17,58 0,00% -
03.10.2025 17,49 17,82 17,43 17,58 1,74% -
02.10.2025 17,57 17,61 17,28 17,28 -0,46% -
01.10.2025 17,31 17,56 17,11 17,36 0,17% -
30.09.2025 17,06 17,36 17,06 17,33 3,03% -
29.09.2025 16,96 17,12 16,82 16,82 0,72% -
26.09.2025 16,97 17,06 16,70 16,70 0,00% -
25.09.2025 17,11 17,11 16,70 16,70 -0,95% -
24.09.2025 17,35 17,35 16,86 16,86 -1,75% -
23.09.2025 17,20 17,43 17,08 17,16 1,42% -