61,250€
1,24%
Echtzeit-Aktienkurs TRIUMPH BANCORP DL-,01
Bid:
Ask:
Aktienkurse zur TRIUMPH BANCORP DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 60,75 | 61,50 | 59,75 | 61,25 | 0,82% | - |
| 28.05.2026 | 60,75 | 60,75 | 59,75 | 60,75 | 1,25% | - |
| 27.05.2026 | 59,75 | 61,50 | 59,25 | 60,00 | 0,42% | - |
| 26.05.2026 | 58,25 | 59,75 | 56,25 | 59,75 | 4,37% | - |
| 25.05.2026 | 57,25 | 57,50 | 56,75 | 57,25 | -0,87% | - |
| 22.05.2026 | 57,50 | 58,25 | 56,50 | 57,75 | 0,87% | - |
| 21.05.2026 | 56,25 | 57,75 | 55,25 | 57,25 | 1,78% | - |
| 20.05.2026 | 54,00 | 56,25 | 53,25 | 56,25 | 2,74% | - |
| 19.05.2026 | 54,50 | 55,75 | 53,50 | 54,75 | 0,92% | - |
| 18.05.2026 | 52,75 | 54,75 | 52,00 | 54,25 | 2,84% | - |
| 15.05.2026 | 54,75 | 55,25 | 52,25 | 52,75 | -3,21% | - |
| 14.05.2026 | 55,25 | 56,25 | 53,75 | 54,50 | -0,91% | - |
| 13.05.2026 | 55,25 | 55,50 | 54,00 | 55,00 | 0,00% | - |
| 12.05.2026 | 55,25 | 55,75 | 54,25 | 55,00 | -0,45% | 256,00 |
| 11.05.2026 | 57,00 | 57,00 | 54,25 | 55,25 | -1,78% | - |
| 08.05.2026 | 57,50 | 58,00 | 56,25 | 56,25 | -1,75% | - |
| 07.05.2026 | 57,00 | 73,50 | 50,25 | 57,25 | 0,44% | 5.345,00 |
| 06.05.2026 | 57,25 | 59,00 | 54,50 | 57,00 | -1,30% | - |
| 05.05.2026 | 56,75 | 57,75 | 56,25 | 57,75 | 2,67% | - |
| 04.05.2026 | 57,75 | 58,75 | 55,75 | 56,25 | -2,17% | - |
| 30.04.2026 | 57,25 | 57,75 | 56,75 | 57,50 | 0,44% | - |
| 29.04.2026 | 57,75 | 58,25 | 56,25 | 57,25 | -0,87% | - |
| 28.04.2026 | 58,50 | 59,50 | 56,75 | 57,75 | -0,86% | - |
| 27.04.2026 | 57,25 | 58,75 | 56,75 | 58,25 | 0,87% | - |
| 24.04.2026 | 57,25 | 58,00 | 56,25 | 57,75 | 1,76% | - |
| 23.04.2026 | 53,75 | 58,75 | 53,25 | 56,75 | 5,58% | - |
| 22.04.2026 | 57,00 | 58,50 | 52,25 | 53,75 | -5,29% | - |
| 21.04.2026 | 57,00 | 57,75 | 55,75 | 56,75 | 0,00% | - |
| 20.04.2026 | 56,50 | 57,75 | 55,75 | 56,75 | 0,44% | - |
| 17.04.2026 | 54,00 | 58,25 | 54,00 | 56,50 | 4,63% | - |
| 16.04.2026 | 53,00 | 54,25 | 52,50 | 54,00 | 2,37% | - |
| 15.04.2026 | 52,50 | 53,25 | 51,75 | 52,75 | 0,48% | - |
| 14.04.2026 | 52,50 | 53,50 | 51,50 | 52,50 | -0,47% | - |
| 13.04.2026 | 53,00 | 53,25 | 51,75 | 52,75 | -0,94% | - |
| 10.04.2026 | 55,25 | 55,25 | 53,25 | 53,25 | -3,18% | - |
| 09.04.2026 | 53,25 | 55,25 | 52,75 | 55,00 | 3,29% | - |
| 08.04.2026 | 53,25 | 55,00 | 52,75 | 53,25 | 1,91% | - |
| 07.04.2026 | 52,50 | 54,00 | 51,50 | 52,25 | 0,00% | - |
| 02.04.2026 | 52,50 | 52,75 | 50,75 | 52,25 | 0,97% | - |
| 01.04.2026 | 52,00 | 53,25 | 51,50 | 51,75 | 0,00% | - |
| 31.03.2026 | 49,85 | 52,00 | 49,70 | 51,75 | 4,76% | - |
| 30.03.2026 | 48,50 | 49,60 | 48,40 | 49,40 | 2,28% | - |
| 27.03.2026 | 50,40 | 50,50 | 48,10 | 48,30 | -3,50% | - |
| 26.03.2026 | 50,40 | 50,40 | 49,40 | 50,05 | -0,40% | - |
| 25.03.2026 | 50,05 | 51,50 | 49,60 | 50,25 | 0,00% | - |
| 24.03.2026 | 49,20 | 50,75 | 48,60 | 50,25 | 1,72% | - |
| 23.03.2026 | 48,00 | 50,75 | 48,00 | 49,40 | 1,44% | - |
| 20.03.2026 | 48,50 | 49,30 | 48,20 | 48,70 | 0,41% | - |
| 19.03.2026 | 48,40 | 48,90 | 47,00 | 48,50 | 0,41% | - |
| 18.03.2026 | 48,70 | 49,40 | 47,50 | 48,30 | -1,23% | - |
| 17.03.2026 | 49,95 | 50,30 | 48,00 | 48,90 | -2,49% | - |
| 16.03.2026 | 48,20 | 50,25 | 48,10 | 50,15 | 3,40% | - |
| 13.03.2026 | 48,30 | 49,20 | 47,80 | 48,50 | 0,21% | - |
| 12.03.2026 | 48,90 | 49,20 | 48,10 | 48,40 | -2,02% | - |
| 11.03.2026 | 50,50 | 51,00 | 48,80 | 49,40 | -1,69% | - |
| 10.03.2026 | 49,95 | 51,25 | 49,00 | 50,25 | 0,90% | - |
| 09.03.2026 | 49,95 | 50,75 | 47,80 | 49,80 | -1,87% | - |
| 06.03.2026 | 51,50 | 51,75 | 49,00 | 50,75 | -1,46% | - |
| 05.03.2026 | 53,00 | 53,25 | 50,75 | 51,50 | -2,37% | - |
| 04.03.2026 | 52,50 | 53,25 | 52,25 | 52,75 | 0,00% | - |
| 03.03.2026 | 48,50 | 53,75 | 48,00 | 52,75 | 7,43% | - |
| 02.03.2026 | 46,60 | 49,30 | 45,70 | 49,10 | 4,03% | - |
| 27.02.2026 | 49,60 | 49,95 | 46,30 | 47,20 | -5,41% | - |
| 26.02.2026 | 49,50 | 50,25 | 49,00 | 49,90 | 0,60% | - |
| 25.02.2026 | 48,10 | 49,90 | 47,70 | 49,60 | 2,90% | - |
| 24.02.2026 | 48,40 | 49,20 | 47,10 | 48,20 | 0,00% | - |
| 23.02.2026 | 52,50 | 52,50 | 48,10 | 48,20 | -8,63% | - |
| 20.02.2026 | 53,00 | 53,25 | 51,00 | 52,75 | 0,00% | - |
| 19.02.2026 | 52,25 | 52,75 | 51,75 | 52,75 | 0,96% | - |
| 18.02.2026 | 53,00 | 54,00 | 51,75 | 52,25 | -0,95% | - |
| 17.02.2026 | 51,75 | 53,75 | 51,50 | 52,75 | 0,96% | - |
| 16.02.2026 | 52,00 | 52,75 | 52,00 | 52,25 | 0,97% | - |
| 13.02.2026 | 53,25 | 54,75 | 51,75 | 51,75 | -2,36% | - |
| 12.02.2026 | 59,00 | 59,25 | 50,15 | 53,00 | -9,01% | - |
| 11.02.2026 | 58,75 | 59,50 | 57,75 | 58,25 | 0,00% | - |
| 10.02.2026 | 58,50 | 59,25 | 57,25 | 58,25 | -0,43% | - |
| 09.02.2026 | 58,25 | 58,50 | 55,75 | 58,50 | 0,43% | - |
| 06.02.2026 | 55,00 | 58,25 | 54,75 | 58,25 | 5,43% | - |
| 05.02.2026 | 57,25 | 58,00 | 54,75 | 55,25 | -3,49% | - |
| 04.02.2026 | 55,25 | 58,75 | 54,75 | 57,25 | 5,05% | - |
| 03.02.2026 | 54,50 | 56,00 | 53,75 | 54,50 | -0,46% | - |
| 02.02.2026 | 52,75 | 55,25 | 52,00 | 54,75 | 2,34% | - |
| 30.01.2026 | 53,75 | 55,00 | 52,75 | 53,50 | -0,93% | - |
| 29.01.2026 | 52,75 | 54,25 | 52,75 | 54,00 | 2,37% | - |
| 28.01.2026 | 55,00 | 55,25 | 52,25 | 52,75 | -5,38% | - |
| 27.01.2026 | 59,75 | 63,00 | 55,00 | 55,75 | -5,11% | 1.660,00 |
| 26.01.2026 | 58,25 | 59,00 | 56,75 | 58,75 | 0,86% | - |
| 23.01.2026 | 59,75 | 60,75 | 58,25 | 58,25 | -4,51% | - |
| 22.01.2026 | 60,25 | 62,25 | 60,25 | 61,00 | 0,41% | - |
| 21.01.2026 | 57,75 | 60,75 | 57,00 | 60,75 | 6,58% | - |
| 20.01.2026 | 59,25 | 60,25 | 56,75 | 57,00 | -3,80% | - |
| 19.01.2026 | 58,75 | 63,25 | 58,25 | 59,25 | -0,84% | - |
| 16.01.2026 | 60,75 | 61,50 | 59,75 | 59,75 | -1,65% | - |
| 15.01.2026 | 59,25 | 61,75 | 59,25 | 60,75 | 2,53% | - |
| 14.01.2026 | 57,25 | 59,50 | 56,50 | 59,25 | 3,49% | - |
| 13.01.2026 | 57,25 | 58,25 | 57,25 | 57,25 | -0,87% | - |
| 12.01.2026 | 59,25 | 59,25 | 57,00 | 57,75 | -2,12% | - |
| 09.01.2026 | 58,25 | 60,25 | 58,25 | 59,00 | 0,43% | - |
| 08.01.2026 | 55,75 | 59,25 | 55,75 | 58,75 | 3,52% | - |
| 07.01.2026 | 56,75 | 57,25 | 55,75 | 56,75 | 0,44% | - |