1,993€
1,32%
Echtzeit-Aktienkurs Piaggio & C. S.p.A.
Bid:
Ask:
Aktienkurse zur Piaggio & C. S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 1,98 | 2,01 | 1,98 | 1,99 | 0,61% | - |
| 03.09.2026 | 1,99 | 1,99 | 1,96 | 1,98 | -0,25% | - |
| 02.09.2026 | 1,97 | 2,00 | 1,97 | 1,99 | 0,46% | - |
| 01.09.2026 | 2,01 | 2,02 | 1,96 | 1,98 | -1,15% | - |
| 31.08.2026 | 2,03 | 2,04 | 2,00 | 2,00 | -1,43% | - |
| 28.08.2026 | 2,02 | 2,04 | 2,01 | 2,03 | 0,50% | - |
| 27.08.2026 | 2,08 | 2,08 | 2,00 | 2,02 | -2,37% | 56.100,00 |
| 26.08.2026 | 2,09 | 2,09 | 2,06 | 2,07 | -0,82% | - |
| 25.08.2026 | 2,07 | 2,09 | 2,05 | 2,09 | 1,16% | - |
| 24.08.2026 | 2,04 | 2,07 | 2,02 | 2,06 | 1,53% | - |
| 21.08.2026 | 2,01 | 2,05 | 2,01 | 2,03 | 1,75% | - |
| 20.08.2026 | 1,99 | 2,01 | 1,99 | 2,00 | 0,00% | 35.000,00 |
| 19.08.2026 | 1,96 | 2,00 | 1,96 | 2,00 | 1,53% | 58.000,00 |
| 18.08.2026 | 1,94 | 1,97 | 1,94 | 1,97 | 0,82% | - |
| 17.08.2026 | 1,98 | 1,99 | 1,95 | 1,95 | -1,42% | - |
| 14.08.2026 | 1,95 | 1,99 | 1,95 | 1,98 | 1,18% | - |
| 13.08.2026 | 1,97 | 1,98 | 1,95 | 1,95 | -0,71% | - |
| 12.08.2026 | 2,00 | 2,00 | 1,96 | 1,97 | -1,25% | - |
| 11.08.2026 | 1,94 | 2,00 | 1,94 | 1,99 | 1,79% | - |
| 10.08.2026 | 1,99 | 2,02 | 1,96 | 1,96 | -1,90% | 17.040,00 |
| 07.08.2026 | 1,98 | 2,00 | 1,98 | 2,00 | 0,71% | 45.000,00 |
| 06.08.2026 | 1,99 | 2,00 | 1,98 | 1,98 | -0,20% | - |
| 05.08.2026 | 1,99 | 2,01 | 1,96 | 1,99 | -0,10% | - |
| 04.08.2026 | 1,96 | 2,01 | 1,96 | 1,99 | 1,48% | - |
| 03.08.2026 | 1,96 | 2,01 | 1,94 | 1,96 | 0,82% | - |
| 31.07.2026 | 1,97 | 2,00 | 1,94 | 1,94 | -1,07% | - |
| 30.07.2026 | 1,98 | 2,04 | 1,96 | 1,96 | -0,36% | - |
| 29.07.2026 | 1,89 | 2,05 | 1,89 | 1,97 | 4,23% | 140.926,00 |
| 28.07.2026 | 1,81 | 1,91 | 1,81 | 1,89 | 5,06% | - |
| 27.07.2026 | 1,83 | 1,83 | 1,79 | 1,80 | -0,39% | 198.000,00 |
| 24.07.2026 | 1,80 | 1,82 | 1,79 | 1,81 | 0,11% | - |
| 23.07.2026 | 1,82 | 1,85 | 1,80 | 1,81 | -1,80% | - |
| 22.07.2026 | 1,83 | 1,87 | 1,82 | 1,84 | 0,22% | - |
| 21.07.2026 | 1,84 | 1,86 | 1,81 | 1,83 | 1,33% | - |
| 20.07.2026 | 1,84 | 1,85 | 1,81 | 1,81 | -1,95% | - |
| 17.07.2026 | 1,82 | 1,87 | 1,82 | 1,85 | 0,65% | - |
| 16.07.2026 | 1,82 | 1,86 | 1,82 | 1,83 | 0,88% | 21.000,00 |
| 15.07.2026 | 1,82 | 1,84 | 1,79 | 1,82 | 0,61% | 21.000,00 |
| 14.07.2026 | 1,81 | 1,83 | 1,77 | 1,81 | -0,11% | - |
| 13.07.2026 | 1,80 | 1,82 | 1,80 | 1,81 | -0,82% | 8.400,00 |
| 10.07.2026 | 1,81 | 1,85 | 1,80 | 1,82 | 1,00% | 110.200,00 |
| 09.07.2026 | 1,74 | 1,84 | 1,72 | 1,81 | 3,97% | 72.800,00 |
| 08.07.2026 | 1,72 | 1,74 | 1,69 | 1,74 | 0,58% | - |
| 07.07.2026 | 1,72 | 1,78 | 1,72 | 1,73 | 0,06% | 12.390,00 |
| 06.07.2026 | 1,72 | 1,78 | 1,71 | 1,73 | 0,00% | - |
| 03.07.2026 | 1,64 | 1,82 | 1,64 | 1,73 | 5,12% | 6.150,00 |
| 02.07.2026 | 1,64 | 1,68 | 1,63 | 1,64 | 0,31% | 25.000,00 |
| 01.07.2026 | 1,61 | 1,64 | 1,60 | 1,64 | 1,80% | - |
| 30.06.2026 | 1,62 | 1,62 | 1,60 | 1,61 | -0,25% | 2.760,00 |
| 29.06.2026 | 1,63 | 1,64 | 1,60 | 1,61 | -0,98% | - |
| 26.06.2026 | 1,62 | 1,64 | 1,61 | 1,63 | -0,25% | - |
| 25.06.2026 | 1,64 | 1,65 | 1,62 | 1,63 | -0,06% | - |
| 24.06.2026 | 1,62 | 1,64 | 1,60 | 1,63 | 0,68% | - |
| 23.06.2026 | 1,61 | 1,63 | 1,61 | 1,62 | -0,31% | - |
| 22.06.2026 | 1,65 | 1,66 | 1,62 | 1,63 | -0,79% | - |
| 19.06.2026 | 1,67 | 1,67 | 1,64 | 1,64 | -1,32% | - |
| 18.06.2026 | 1,65 | 1,67 | 1,62 | 1,66 | 1,16% | 1.300,00 |
| 17.06.2026 | 1,69 | 1,71 | 1,64 | 1,64 | -2,61% | 37.400,00 |
| 16.06.2026 | 1,71 | 1,72 | 1,69 | 1,69 | -1,40% | - |
| 15.06.2026 | 1,71 | 1,75 | 1,70 | 1,71 | 1,30% | - |
| 12.06.2026 | 1,68 | 1,71 | 1,66 | 1,69 | 0,60% | 195.000,00 |
| 11.06.2026 | 1,66 | 1,68 | 1,62 | 1,68 | 1,51% | - |
| 10.06.2026 | 1,69 | 1,69 | 1,65 | 1,65 | -2,36% | - |
| 09.06.2026 | 1,68 | 1,70 | 1,67 | 1,69 | 1,01% | - |
| 08.06.2026 | 1,66 | 1,69 | 1,65 | 1,68 | 0,54% | 10.260,00 |
| 05.06.2026 | 1,69 | 1,71 | 1,67 | 1,67 | -1,53% | - |
| 04.06.2026 | 1,73 | 1,74 | 1,69 | 1,69 | -1,74% | 13.688,00 |
| 03.06.2026 | 1,74 | 1,75 | 1,72 | 1,72 | -1,32% | - |
| 02.06.2026 | 1,73 | 1,76 | 1,72 | 1,75 | 1,22% | - |
| 01.06.2026 | 1,74 | 1,76 | 1,72 | 1,73 | -0,40% | - |
| 29.05.2026 | 1,75 | 1,76 | 1,73 | 1,73 | -0,80% | - |
| 28.05.2026 | 1,73 | 1,76 | 1,73 | 1,75 | 0,23% | 98.800,00 |
| 27.05.2026 | 1,73 | 1,76 | 1,73 | 1,74 | 0,69% | - |
| 26.05.2026 | 1,72 | 1,75 | 1,72 | 1,73 | 0,23% | 10.500,00 |
| 25.05.2026 | 1,68 | 1,74 | 1,68 | 1,73 | 1,17% | - |
| 22.05.2026 | 1,69 | 1,72 | 1,69 | 1,71 | 0,89% | 21.500,00 |
| 21.05.2026 | 1,72 | 1,72 | 1,66 | 1,69 | -1,91% | - |
| 20.05.2026 | 1,67 | 1,73 | 1,67 | 1,73 | 1,59% | - |
| 19.05.2026 | 1,71 | 1,72 | 1,68 | 1,70 | -0,76% | - |
| 18.05.2026 | 1,69 | 1,72 | 1,68 | 1,71 | 0,41% | - |
| 15.05.2026 | 1,73 | 1,75 | 1,70 | 1,70 | -2,68% | 3.000,00 |
| 14.05.2026 | 1,74 | 1,77 | 1,74 | 1,75 | 0,40% | - |
| 13.05.2026 | 1,76 | 1,77 | 1,72 | 1,74 | -0,40% | - |
| 12.05.2026 | 1,69 | 1,76 | 1,67 | 1,75 | 2,88% | 21.660,00 |
| 11.05.2026 | 1,63 | 1,72 | 1,61 | 1,70 | 3,84% | - |
| 08.05.2026 | 1,67 | 1,72 | 1,57 | 1,64 | -1,68% | - |
| 07.05.2026 | 1,68 | 1,72 | 1,66 | 1,67 | -0,89% | - |
| 06.05.2026 | 1,65 | 1,72 | 1,64 | 1,68 | 2,75% | - |
| 05.05.2026 | 1,60 | 1,64 | 1,59 | 1,64 | 2,76% | 130.000,00 |
| 04.05.2026 | 1,61 | 1,63 | 1,59 | 1,59 | -1,30% | - |
| 30.04.2026 | 1,58 | 1,62 | 1,58 | 1,61 | 1,38% | - |
| 29.04.2026 | 1,60 | 1,61 | 1,59 | 1,59 | -0,19% | - |
| 28.04.2026 | 1,60 | 1,62 | 1,59 | 1,60 | -0,31% | 445.000,00 |
| 27.04.2026 | 1,63 | 1,63 | 1,60 | 1,60 | -1,84% | - |
| 24.04.2026 | 1,62 | 1,63 | 1,58 | 1,63 | 1,12% | - |
| 23.04.2026 | 1,62 | 1,63 | 1,60 | 1,61 | -0,56% | 4.700,00 |
| 22.04.2026 | 1,66 | 1,66 | 1,61 | 1,62 | -1,46% | - |
| 21.04.2026 | 1,66 | 1,67 | 1,63 | 1,65 | -0,84% | - |
| 20.04.2026 | 1,66 | 1,67 | 1,65 | 1,66 | -0,48% | - |
| 17.04.2026 | 1,64 | 1,70 | 1,63 | 1,67 | 2,84% | - |