1,464€
6,24%
Echtzeit-Aktienkurs XSpray Pharma AB
Bid:
Ask:
Aktienkurse zur XSpray Pharma AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 1,45 | 1,47 | 1,42 | 1,42 | 3,34% | - |
| 24.06.2026 | 1,48 | 1,48 | 1,38 | 1,38 | -0,58% | - |
| 23.06.2026 | 1,43 | 1,48 | 1,36 | 1,39 | -3,95% | - |
| 22.06.2026 | 1,43 | 1,48 | 1,42 | 1,44 | 0,35% | - |
| 19.06.2026 | 1,44 | 1,44 | 1,42 | 1,44 | 6,20% | - |
| 18.06.2026 | 1,45 | 1,52 | 1,35 | 1,35 | -6,88% | - |
| 17.06.2026 | 1,46 | 1,47 | 1,41 | 1,45 | 5,52% | - |
| 16.06.2026 | 1,39 | 1,47 | 1,37 | 1,38 | -2,27% | - |
| 15.06.2026 | 1,40 | 1,49 | 1,29 | 1,41 | 6,82% | - |
| 12.06.2026 | 1,33 | 1,45 | 1,28 | 1,32 | -1,49% | 46.500,00 |
| 11.06.2026 | 1,47 | 1,47 | 1,27 | 1,34 | -3,32% | - |
| 10.06.2026 | 1,43 | 1,50 | 1,31 | 1,39 | -3,21% | - |
| 09.06.2026 | 1,66 | 1,67 | 1,40 | 1,43 | -13,58% | - |
| 08.06.2026 | 1,65 | 1,72 | 1,60 | 1,66 | -23,64% | - |
| 05.06.2026 | 2,29 | 2,29 | 1,62 | 2,17 | -4,32% | - |
| 04.06.2026 | 2,29 | 2,34 | 2,25 | 2,27 | -1,73% | - |
| 03.06.2026 | 2,25 | 2,31 | 2,19 | 2,31 | 2,81% | - |
| 02.06.2026 | 2,28 | 2,30 | 2,23 | 2,25 | -1,54% | - |
| 01.06.2026 | 2,30 | 2,35 | 2,22 | 2,28 | -0,65% | - |
| 29.05.2026 | 2,24 | 2,38 | 2,21 | 2,30 | 2,68% | - |
| 28.05.2026 | 2,22 | 2,25 | 2,20 | 2,24 | 0,22% | - |
| 27.05.2026 | 2,23 | 2,26 | 2,21 | 2,23 | 0,22% | - |
| 26.05.2026 | 2,23 | 2,26 | 2,17 | 2,23 | -0,22% | - |
| 25.05.2026 | 2,30 | 2,31 | 2,23 | 2,23 | -1,76% | - |
| 22.05.2026 | 2,34 | 2,36 | 2,26 | 2,27 | -3,12% | - |
| 21.05.2026 | 2,36 | 2,39 | 2,32 | 2,34 | -1,14% | - |
| 20.05.2026 | 2,24 | 2,40 | 2,23 | 2,37 | 12,59% | - |
| 19.05.2026 | 2,27 | 2,28 | 2,11 | 2,11 | -1,41% | - |
| 18.05.2026 | 2,27 | 2,31 | 2,14 | 2,14 | -0,23% | - |
| 15.05.2026 | 2,24 | 2,32 | 2,14 | 2,14 | 1,18% | - |
| 14.05.2026 | 2,23 | 2,25 | 2,12 | 2,12 | 0,00% | - |
| 13.05.2026 | 2,25 | 2,29 | 2,12 | 2,12 | 0,00% | - |
| 12.05.2026 | 2,27 | 2,27 | 2,12 | 2,12 | -0,70% | - |
| 11.05.2026 | 2,22 | 2,27 | 2,13 | 2,13 | 2,16% | - |
| 08.05.2026 | 2,17 | 2,23 | 2,09 | 2,09 | 2,21% | - |
| 07.05.2026 | 2,29 | 2,30 | 2,04 | 2,04 | -5,12% | - |
| 06.05.2026 | 2,27 | 2,30 | 2,15 | 2,15 | 1,18% | - |
| 05.05.2026 | 2,30 | 2,33 | 2,13 | 2,13 | -1,85% | - |
| 04.05.2026 | 2,49 | 2,52 | 2,17 | 2,17 | -7,28% | - |
| 30.04.2026 | 2,50 | 2,57 | 2,34 | 2,34 | -0,64% | - |
| 29.04.2026 | 2,51 | 2,52 | 2,35 | 2,35 | -0,42% | - |
| 28.04.2026 | 2,51 | 2,56 | 2,36 | 2,36 | -0,21% | - |
| 27.04.2026 | 2,54 | 2,57 | 2,37 | 2,37 | -1,05% | - |
| 24.04.2026 | 2,61 | 2,61 | 2,39 | 2,39 | -2,45% | - |
| 23.04.2026 | 2,67 | 2,72 | 2,45 | 2,45 | -2,39% | - |
| 22.04.2026 | 2,62 | 2,71 | 2,51 | 2,51 | 2,24% | - |
| 21.04.2026 | 2,73 | 2,76 | 2,46 | 2,46 | -4,47% | - |
| 20.04.2026 | 2,68 | 2,76 | 2,54 | 2,57 | 1,98% | - |
| 17.04.2026 | 2,59 | 2,69 | 2,52 | 2,52 | 3,70% | - |
| 16.04.2026 | 2,52 | 2,60 | 2,43 | 2,43 | 2,53% | - |
| 15.04.2026 | 2,52 | 2,63 | 2,37 | 2,37 | 0,00% | - |
| 14.04.2026 | 2,56 | 2,63 | 2,37 | 2,37 | -1,46% | - |
| 13.04.2026 | 2,80 | 2,81 | 2,41 | 2,41 | -13,74% | - |
| 10.04.2026 | 2,57 | 2,79 | 2,55 | 2,79 | 15,45% | - |
| 09.04.2026 | 2,38 | 2,60 | 2,32 | 2,42 | 8,05% | - |
| 08.04.2026 | 2,44 | 2,56 | 2,24 | 2,24 | -1,54% | - |
| 07.04.2026 | 2,33 | 2,52 | 2,27 | 2,27 | -7,16% | - |
| 02.04.2026 | 2,52 | 2,53 | 2,43 | 2,45 | -3,36% | - |
| 01.04.2026 | 2,59 | 2,69 | 2,49 | 2,53 | -1,94% | - |
| 31.03.2026 | 2,42 | 2,74 | 2,41 | 2,58 | 2,18% | - |
| 30.03.2026 | 2,43 | 2,56 | 2,42 | 2,53 | 5,65% | - |
| 27.03.2026 | 2,35 | 2,56 | 2,34 | 2,39 | 2,36% | - |
| 26.03.2026 | 2,43 | 2,46 | 2,34 | 2,34 | -4,50% | - |
| 25.03.2026 | 2,25 | 2,61 | 2,23 | 2,45 | 4,04% | - |
| 24.03.2026 | 2,29 | 2,40 | 2,20 | 2,35 | 2,17% | - |
| 23.03.2026 | 2,34 | 2,41 | 2,27 | 2,30 | -2,13% | - |
| 20.03.2026 | 2,25 | 2,41 | 2,25 | 2,35 | 4,44% | - |
| 19.03.2026 | 2,27 | 2,37 | 2,25 | 2,25 | 1,35% | - |
| 18.03.2026 | 2,27 | 2,37 | 2,22 | 2,22 | -1,33% | - |
| 17.03.2026 | 2,20 | 2,28 | 2,19 | 2,25 | 2,27% | - |
| 16.03.2026 | 2,20 | 2,32 | 2,19 | 2,20 | 1,15% | - |
| 13.03.2026 | 2,23 | 2,28 | 2,17 | 2,18 | -2,25% | - |
| 12.03.2026 | 2,22 | 2,31 | 2,19 | 2,23 | 1,83% | - |
| 11.03.2026 | 2,20 | 2,20 | 2,13 | 2,19 | -0,46% | - |
| 10.03.2026 | 2,21 | 2,25 | 2,15 | 2,20 | -1,13% | - |
| 09.03.2026 | 2,11 | 2,26 | 2,10 | 2,22 | 1,83% | - |
| 06.03.2026 | 2,26 | 2,36 | 2,13 | 2,18 | -2,90% | 400,00 |
| 05.03.2026 | 2,24 | 2,35 | 2,18 | 2,25 | -0,66% | - |
| 04.03.2026 | 2,25 | 2,36 | 2,16 | 2,26 | -0,22% | - |
| 03.03.2026 | 2,27 | 2,34 | 2,22 | 2,27 | -1,31% | - |
| 02.03.2026 | 2,33 | 2,45 | 2,24 | 2,30 | -2,75% | - |
| 27.02.2026 | 2,56 | 2,57 | 2,35 | 2,36 | 4,66% | - |
| 26.02.2026 | 2,27 | 2,42 | 2,24 | 2,26 | -1,10% | - |
| 25.02.2026 | 2,36 | 2,46 | 2,28 | 2,28 | -3,18% | - |
| 24.02.2026 | 2,55 | 2,56 | 2,35 | 2,36 | -7,47% | - |
| 23.02.2026 | 2,44 | 2,56 | 2,41 | 2,55 | 5,17% | - |
| 20.02.2026 | 2,42 | 2,55 | 2,34 | 2,42 | 0,21% | - |
| 19.02.2026 | 2,36 | 2,49 | 2,35 | 2,42 | 2,33% | - |
| 18.02.2026 | 2,45 | 2,56 | 2,36 | 2,36 | -3,67% | - |
| 17.02.2026 | 2,46 | 2,63 | 2,41 | 2,45 | -0,61% | - |
| 16.02.2026 | 2,54 | 2,61 | 2,33 | 2,47 | -1,60% | - |
| 13.02.2026 | 2,28 | 2,54 | 2,27 | 2,51 | 9,87% | - |
| 12.02.2026 | 2,20 | 2,38 | 2,19 | 2,28 | 4,11% | - |
| 11.02.2026 | 2,19 | 2,30 | 2,16 | 2,19 | 0,46% | - |
| 10.02.2026 | 2,18 | 2,29 | 2,15 | 2,18 | -0,23% | - |
| 09.02.2026 | 2,23 | 2,28 | 2,15 | 2,19 | -0,91% | - |
| 06.02.2026 | 2,23 | 2,27 | 2,15 | 2,21 | -3,92% | - |
| 05.02.2026 | 2,26 | 2,36 | 2,14 | 2,30 | 1,77% | - |
| 04.02.2026 | 2,28 | 2,40 | 2,21 | 2,26 | -0,66% | - |
| 03.02.2026 | 2,32 | 2,39 | 2,23 | 2,27 | 0,67% | - |