10,400€
-3,70%
Echtzeit-Aktienkurs Maroc Telecom S.A.
Bid:
Ask:
Aktienkurse zur Maroc Telecom S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 10,75 | 10,75 | 10,65 | 10,70 | -0,93% | - |
| 10.12.2025 | 10,80 | 10,80 | 10,70 | 10,80 | 3,85% | - |
| 08.12.2025 | 10,80 | 10,85 | 10,40 | 10,40 | 0,00% | - |
| 05.12.2025 | 10,80 | 10,85 | 10,40 | 10,40 | -3,26% | - |
| 04.12.2025 | 10,75 | 10,90 | 10,75 | 10,75 | 0,47% | - |
| 03.12.2025 | 10,75 | 10,85 | 10,70 | 10,70 | 2,88% | - |
| 02.12.2025 | 10,85 | 10,90 | 10,40 | 10,40 | -2,80% | - |
| 01.12.2025 | 10,60 | 10,70 | 10,60 | 10,70 | 3,88% | - |
| 28.11.2025 | 10,65 | 10,85 | 10,30 | 10,30 | -3,29% | - |
| 27.11.2025 | 10,70 | 10,75 | 10,65 | 10,65 | 3,40% | - |
| 26.11.2025 | 10,80 | 10,80 | 10,30 | 10,30 | -0,96% | - |
| 24.11.2025 | 10,60 | 10,75 | 10,40 | 10,40 | 0,97% | - |
| 21.11.2025 | 10,60 | 10,70 | 10,30 | 10,30 | 0,98% | - |
| 20.11.2025 | 11,00 | 11,00 | 10,20 | 10,20 | -4,67% | - |
| 19.11.2025 | 10,70 | 10,80 | 10,70 | 10,70 | -0,47% | - |
| 17.11.2025 | 10,80 | 10,85 | 10,70 | 10,75 | -0,92% | - |
| 14.11.2025 | 10,70 | 10,85 | 10,70 | 10,85 | 1,40% | - |
| 13.11.2025 | 10,90 | 11,00 | 10,70 | 10,70 | 0,00% | - |
| 11.11.2025 | 11,00 | 11,05 | 10,70 | 10,70 | -3,17% | - |
| 10.11.2025 | 10,23 | 11,15 | 10,23 | 11,05 | 5,24% | - |
| 07.11.2025 | 11,00 | 11,10 | 10,50 | 10,50 | -0,94% | - |
| 05.11.2025 | 10,80 | 11,00 | 10,60 | 10,60 | 0,95% | - |
| 04.11.2025 | 10,70 | 10,95 | 10,50 | 10,50 | 0,00% | - |
| 03.11.2025 | 10,95 | 11,00 | 10,50 | 10,50 | -3,67% | - |
| 31.10.2025 | 10,95 | 11,00 | 10,90 | 10,90 | 2,83% | - |
| 30.10.2025 | 10,90 | 11,00 | 10,60 | 10,60 | -3,64% | - |
| 29.10.2025 | 11,00 | 11,00 | 10,90 | 11,00 | 2,80% | - |
| 27.10.2025 | 11,25 | 11,25 | 10,70 | 10,70 | -0,93% | - |
| 24.10.2025 | 11,15 | 11,20 | 10,80 | 10,80 | 0,00% | - |
| 22.10.2025 | 11,20 | 11,30 | 10,80 | 10,80 | 0,00% | - |
| 21.10.2025 | 11,25 | 11,25 | 10,80 | 10,80 | 0,00% | - |
| 20.10.2025 | 11,20 | 11,30 | 10,80 | 10,80 | -2,70% | - |
| 17.10.2025 | 11,20 | 11,20 | 11,10 | 11,10 | -0,45% | - |
| 16.10.2025 | 11,20 | 11,25 | 11,15 | 11,15 | 3,24% | - |
| 15.10.2025 | 11,20 | 11,40 | 10,80 | 10,80 | -1,82% | - |
| 14.10.2025 | 11,20 | 11,20 | 11,00 | 11,00 | -1,79% | - |
| 13.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 3,70% | - |
| 10.10.2025 | 11,20 | 11,25 | 10,80 | 10,80 | 0,00% | - |
| 09.10.2025 | 11,25 | 11,25 | 10,80 | 10,80 | 0,00% | - |
| 08.10.2025 | 11,30 | 11,30 | 10,80 | 10,80 | -4,42% | - |
| 07.10.2025 | 11,35 | 11,40 | 11,20 | 11,30 | 2,73% | - |
| 06.10.2025 | 11,20 | 11,40 | 11,00 | 11,00 | 4,76% | - |
| 03.10.2025 | 11,25 | 11,40 | 10,50 | 10,50 | -4,55% | - |
| 02.10.2025 | 11,50 | 11,55 | 11,00 | 11,00 | -0,90% | - |
| 01.10.2025 | 11,35 | 11,45 | 11,10 | 11,10 | 0,91% | - |
| 30.09.2025 | 11,35 | 11,40 | 11,00 | 11,00 | -2,22% | - |
| 29.09.2025 | 11,20 | 11,25 | 11,20 | 11,25 | 2,27% | - |
| 26.09.2025 | 11,35 | 11,40 | 11,00 | 11,00 | -1,79% | - |
| 25.09.2025 | 11,30 | 11,30 | 11,20 | 11,20 | 0,45% | - |
| 24.09.2025 | 11,20 | 11,20 | 11,15 | 11,15 | 3,24% | - |
| 23.09.2025 | 11,20 | 11,40 | 10,80 | 10,80 | -4,85% | - |
| 19.09.2025 | 11,45 | 11,45 | 11,35 | 11,35 | -0,87% | - |
| 17.09.2025 | 11,40 | 11,45 | 11,40 | 11,45 | 3,15% | - |
| 16.09.2025 | 11,55 | 11,60 | 11,10 | 11,10 | -1,77% | - |
| 15.09.2025 | 11,40 | 11,65 | 11,30 | 11,30 | 0,89% | - |
| 12.09.2025 | 11,35 | 11,60 | 11,20 | 11,20 | 1,82% | - |
| 11.09.2025 | 11,35 | 11,45 | 11,00 | 11,00 | 0,92% | - |
| 10.09.2025 | 11,30 | 11,35 | 10,90 | 10,90 | -5,22% | - |
| 05.09.2025 | 11,45 | 11,50 | 11,40 | 11,50 | 0,88% | - |
| 04.09.2025 | 11,35 | 11,50 | 11,30 | 11,40 | 0,00% | - |
| 03.09.2025 | 11,35 | 11,50 | 11,30 | 11,40 | 0,00% | - |
| 02.09.2025 | 11,25 | 11,40 | 11,15 | 11,40 | 0,88% | - |
| 01.09.2025 | 11,35 | 11,40 | 11,20 | 11,30 | -0,88% | - |
| 29.08.2025 | 11,35 | 11,40 | 11,00 | 11,40 | 0,88% | - |
| 28.08.2025 | 11,30 | 11,40 | 11,30 | 11,30 | 0,00% | - |
| 27.08.2025 | 11,35 | 11,40 | 10,95 | 11,30 | 0,00% | - |
| 26.08.2025 | 11,35 | 11,40 | 11,25 | 11,30 | 0,00% | - |
| 25.08.2025 | 11,35 | 11,40 | 11,30 | 11,30 | 0,00% | - |
| 22.08.2025 | 11,35 | 11,40 | 11,30 | 11,30 | 0,00% | - |
| 21.08.2025 | 11,55 | 11,55 | 11,25 | 11,30 | -2,16% | - |
| 20.08.2025 | 11,35 | 11,55 | 11,30 | 11,55 | 2,21% | - |
| 19.08.2025 | 11,25 | 11,40 | 11,20 | 11,30 | 0,00% | - |
| 18.08.2025 | 11,20 | 11,45 | 11,10 | 11,30 | -0,44% | - |
| 15.08.2025 | 11,20 | 11,40 | 11,20 | 11,35 | 0,89% | - |
| 14.08.2025 | 11,20 | 11,25 | 11,15 | 11,25 | 0,00% | - |
| 13.08.2025 | 11,20 | 11,25 | 11,15 | 11,25 | 0,00% | - |
| 12.08.2025 | 11,20 | 11,25 | 11,15 | 11,25 | -1,32% | - |
| 11.08.2025 | 11,00 | 11,40 | 11,00 | 11,40 | 3,17% | - |
| 08.08.2025 | 10,85 | 11,05 | 10,85 | 11,05 | 0,91% | - |
| 07.08.2025 | 11,00 | 11,05 | 10,85 | 10,95 | -0,90% | - |
| 06.08.2025 | 11,00 | 11,05 | 10,95 | 11,05 | 0,91% | - |
| 05.08.2025 | 11,00 | 11,05 | 10,95 | 10,95 | -0,90% | - |
| 04.08.2025 | 11,00 | 11,05 | 10,75 | 11,05 | 0,45% | - |
| 01.08.2025 | 10,90 | 11,00 | 10,80 | 11,00 | 1,38% | - |
| 31.07.2025 | 10,95 | 11,00 | 10,85 | 10,85 | -0,46% | - |
| 30.07.2025 | 10,95 | 11,00 | 10,90 | 10,90 | -0,91% | - |
| 29.07.2025 | 10,90 | 11,00 | 10,80 | 11,00 | 1,38% | - |
| 28.07.2025 | 11,00 | 11,00 | 10,80 | 10,85 | -0,91% | - |
| 25.07.2025 | 10,85 | 10,95 | 10,80 | 10,95 | 0,92% | - |
| 24.07.2025 | 10,85 | 10,90 | 10,80 | 10,85 | -0,46% | - |
| 23.07.2025 | 10,80 | 10,90 | 10,80 | 10,90 | 0,46% | - |
| 22.07.2025 | 10,35 | 10,85 | 10,28 | 10,85 | 4,33% | - |
| 21.07.2025 | 10,25 | 10,40 | 10,20 | 10,40 | 1,22% | - |
| 18.07.2025 | 10,15 | 10,40 | 10,08 | 10,28 | 1,48% | - |
| 17.07.2025 | 10,15 | 10,18 | 10,10 | 10,13 | -0,49% | - |
| 16.07.2025 | 10,15 | 10,18 | 10,10 | 10,18 | 0,00% | - |
| 15.07.2025 | 10,15 | 10,18 | 10,10 | 10,18 | 0,49% | - |
| 14.07.2025 | 10,25 | 10,28 | 10,10 | 10,13 | -0,98% | - |
| 11.07.2025 | 10,25 | 10,28 | 10,18 | 10,23 | -0,24% | - |
| 10.07.2025 | 10,15 | 10,25 | 10,15 | 10,25 | 1,23% | - |