30,670€
-1,89%
Echtzeit-Aktienkurs TECNICAS REUNIDAS EO -,10
Bid:
Ask:
Aktienkurse zur TECNICAS REUNIDAS EO -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 31,25 | 31,72 | 30,67 | 30,69 | -1,92% | - |
| 11.11.2026 | 32,38 | 32,41 | 31,07 | 31,29 | -2,89% | - |
| 10.11.2026 | 31,13 | 32,44 | 31,04 | 32,22 | 3,97% | - |
| 09.11.2026 | 29,33 | 31,11 | 29,22 | 30,99 | 6,02% | 4.200,00 |
| 06.11.2026 | 28,81 | 29,71 | 28,61 | 29,23 | 1,25% | - |
| 05.11.2026 | 29,61 | 30,26 | 28,61 | 28,87 | -2,56% | 1.450,00 |
| 04.11.2026 | 28,66 | 30,26 | 28,55 | 29,63 | 3,57% | 5.250,00 |
| 03.11.2026 | 27,78 | 28,97 | 27,74 | 28,61 | 2,07% | - |
| 02.11.2026 | 28,12 | 28,75 | 27,97 | 28,03 | 0,25% | - |
| 30.10.2026 | 29,33 | 29,49 | 27,77 | 27,96 | -4,93% | - |
| 29.10.2026 | 28,48 | 29,77 | 28,37 | 29,41 | 3,34% | - |
| 28.10.2026 | 28,30 | 28,72 | 28,16 | 28,46 | 0,46% | - |
| 27.10.2026 | 27,48 | 28,37 | 27,38 | 28,33 | 2,72% | - |
| 26.10.2026 | 26,12 | 27,60 | 26,10 | 27,58 | 5,87% | - |
| 23.10.2026 | 26,36 | 26,93 | 26,01 | 26,05 | -1,29% | - |
| 22.10.2026 | 27,59 | 27,66 | 26,35 | 26,39 | -4,97% | - |
| 21.10.2026 | 26,86 | 27,82 | 26,78 | 27,77 | 3,54% | - |
| 20.10.2026 | 26,32 | 27,08 | 26,04 | 26,82 | 1,59% | - |
| 19.10.2026 | 26,33 | 26,62 | 25,99 | 26,40 | 0,92% | - |
| 16.10.2026 | 26,14 | 26,72 | 26,06 | 26,16 | 0,35% | - |
| 15.10.2026 | 26,13 | 26,38 | 25,32 | 26,07 | -0,46% | - |
| 14.10.2026 | 26,10 | 27,02 | 26,05 | 26,19 | 0,46% | - |
| 13.10.2026 | 26,49 | 26,76 | 25,97 | 26,07 | -1,47% | - |
| 12.10.2026 | 26,79 | 27,09 | 26,46 | 26,46 | -0,82% | - |
| 09.10.2026 | 26,21 | 26,98 | 26,17 | 26,68 | 2,30% | - |
| 08.10.2026 | 25,81 | 26,25 | 25,44 | 26,08 | 0,42% | - |
| 07.10.2026 | 26,61 | 26,80 | 25,92 | 25,97 | -3,13% | - |
| 06.10.2026 | 27,05 | 27,56 | 26,65 | 26,81 | -1,43% | - |
| 05.10.2026 | 26,30 | 27,23 | 26,13 | 27,20 | 3,03% | - |
| 02.10.2026 | 26,34 | 26,63 | 25,89 | 26,40 | 0,57% | - |
| 01.10.2026 | 25,80 | 26,58 | 25,68 | 26,25 | 1,67% | - |
| 30.09.2026 | 26,81 | 27,09 | 25,80 | 25,82 | -3,15% | - |
| 29.09.2026 | 26,93 | 27,04 | 26,46 | 26,66 | -0,97% | - |
| 28.09.2026 | 26,46 | 27,03 | 26,10 | 26,92 | 1,32% | 800,00 |
| 25.09.2026 | 26,18 | 26,86 | 25,95 | 26,57 | 1,68% | - |
| 24.09.2026 | 26,91 | 27,00 | 25,97 | 26,13 | -3,33% | - |
| 23.09.2026 | 27,73 | 27,86 | 26,89 | 27,03 | -2,07% | - |
| 22.09.2026 | 26,62 | 27,92 | 26,57 | 27,60 | 3,95% | - |
| 21.09.2026 | 26,00 | 26,65 | 25,84 | 26,55 | 2,47% | - |
| 18.09.2026 | 26,41 | 26,73 | 25,41 | 25,91 | -1,86% | - |
| 17.09.2026 | 27,73 | 27,81 | 26,38 | 26,40 | -4,00% | - |
| 16.09.2026 | 25,84 | 27,68 | 25,56 | 27,50 | 7,25% | - |
| 15.09.2026 | 24,42 | 25,82 | 24,41 | 25,64 | 4,82% | - |
| 14.09.2026 | 25,55 | 26,27 | 24,22 | 24,46 | -4,64% | - |
| 11.09.2026 | 25,22 | 25,69 | 24,88 | 25,65 | 2,07% | - |
| 10.09.2026 | 25,76 | 26,17 | 25,09 | 25,13 | -2,26% | - |
| 09.09.2026 | 26,40 | 26,63 | 25,62 | 25,71 | -2,58% | - |
| 08.09.2026 | 25,38 | 26,67 | 25,32 | 26,39 | 3,86% | - |
| 07.09.2026 | 25,08 | 25,67 | 25,02 | 25,41 | 1,52% | - |
| 04.09.2026 | 25,12 | 25,66 | 24,99 | 25,03 | -1,18% | - |
| 03.09.2026 | 25,03 | 25,46 | 24,87 | 25,33 | 1,08% | - |
| 02.09.2026 | 26,23 | 26,29 | 24,99 | 25,06 | -4,68% | - |
| 01.09.2026 | 26,46 | 26,93 | 26,27 | 26,29 | -0,49% | - |
| 31.08.2026 | 27,08 | 27,30 | 26,34 | 26,42 | -2,51% | - |
| 28.08.2026 | 27,32 | 27,97 | 27,08 | 27,10 | -0,66% | - |
| 27.08.2026 | 27,61 | 27,84 | 27,13 | 27,28 | -0,80% | - |
| 26.08.2026 | 27,08 | 27,93 | 26,99 | 27,50 | 1,51% | - |
| 25.08.2026 | 26,90 | 27,49 | 26,90 | 27,09 | 1,08% | - |
| 24.08.2026 | 27,59 | 27,73 | 26,64 | 26,80 | -2,93% | - |
| 21.08.2026 | 27,55 | 27,95 | 27,30 | 27,61 | 0,36% | - |
| 20.08.2026 | 27,31 | 27,62 | 27,22 | 27,51 | 0,66% | - |
| 19.08.2026 | 27,14 | 27,71 | 26,95 | 27,33 | 0,18% | - |
| 18.08.2026 | 27,97 | 28,29 | 27,14 | 27,28 | -2,81% | - |
| 17.08.2026 | 28,55 | 28,80 | 28,02 | 28,07 | -1,34% | - |
| 14.08.2026 | 28,27 | 28,54 | 27,93 | 28,45 | 0,57% | 4.800,00 |
| 13.08.2026 | 27,33 | 28,68 | 27,23 | 28,29 | 3,85% | 3.500,00 |
| 12.08.2026 | 27,39 | 27,79 | 27,04 | 27,24 | -0,37% | - |
| 11.08.2026 | 27,21 | 27,81 | 26,97 | 27,34 | 0,51% | - |
| 10.08.2026 | 27,61 | 27,63 | 26,82 | 27,20 | -1,41% | - |
| 07.08.2026 | 27,85 | 28,01 | 27,27 | 27,59 | -1,22% | - |
| 06.08.2026 | 27,91 | 28,45 | 27,73 | 27,93 | 0,04% | - |
| 05.08.2026 | 28,48 | 28,94 | 27,83 | 27,92 | -2,31% | - |
| 04.08.2026 | 28,32 | 29,10 | 28,32 | 28,58 | 1,06% | 2.600,00 |
| 03.08.2026 | 28,50 | 28,85 | 27,61 | 28,28 | -0,11% | 8.880,00 |
| 31.07.2026 | 28,49 | 29,75 | 28,21 | 28,31 | -0,21% | - |
| 30.07.2026 | 27,61 | 28,44 | 26,05 | 28,37 | 3,05% | - |
| 29.07.2026 | 27,53 | 27,99 | 27,31 | 27,53 | -0,51% | - |
| 28.07.2026 | 28,61 | 28,65 | 27,45 | 27,67 | -3,62% | - |
| 27.07.2026 | 29,41 | 29,49 | 28,35 | 28,71 | -1,20% | - |
| 24.07.2026 | 28,91 | 29,47 | 28,85 | 29,06 | 0,41% | - |
| 23.07.2026 | 29,64 | 30,11 | 28,89 | 28,94 | -2,49% | - |
| 22.07.2026 | 28,99 | 29,74 | 28,87 | 29,68 | 1,96% | - |
| 21.07.2026 | 28,87 | 29,17 | 28,63 | 29,11 | 1,50% | - |
| 20.07.2026 | 29,28 | 30,03 | 28,51 | 28,68 | -2,28% | - |
| 17.07.2026 | 29,05 | 29,48 | 28,53 | 29,35 | 0,48% | - |
| 16.07.2026 | 29,88 | 30,04 | 29,14 | 29,21 | -2,24% | - |
| 15.07.2026 | 28,85 | 29,94 | 28,77 | 29,88 | 4,00% | - |
| 14.07.2026 | 29,08 | 29,55 | 28,43 | 28,73 | -1,24% | - |
| 13.07.2026 | 29,65 | 29,71 | 28,84 | 29,09 | -1,49% | - |
| 10.07.2026 | 29,69 | 29,94 | 29,27 | 29,53 | -0,84% | - |
| 09.07.2026 | 29,36 | 29,97 | 29,21 | 29,78 | 1,81% | - |
| 08.07.2026 | 30,66 | 30,66 | 29,04 | 29,25 | -4,72% | 1.050,00 |
| 07.07.2026 | 32,49 | 32,55 | 30,59 | 30,70 | -5,68% | - |
| 06.07.2026 | 32,18 | 32,81 | 31,99 | 32,55 | 1,06% | - |
| 03.07.2026 | 30,33 | 32,35 | 30,31 | 32,21 | 7,19% | 1.116,00 |
| 02.07.2026 | 29,57 | 30,54 | 29,49 | 30,05 | 1,55% | - |
| 01.07.2026 | 28,90 | 30,11 | 28,55 | 29,59 | 2,32% | - |
| 30.06.2026 | 29,91 | 29,95 | 28,88 | 28,92 | -3,12% | - |
| 29.06.2026 | 30,25 | 30,25 | 29,10 | 29,85 | -0,60% | - |
| 26.06.2026 | 31,22 | 31,39 | 29,96 | 30,03 | -4,52% | - |