33,340€
3,35%
Echtzeit-Aktienkurs TECNICAS REUNIDAS EO -,10
Bid:
Ask:
Aktienkurse zur TECNICAS REUNIDAS EO -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 32,32 | 33,40 | 32,32 | 33,40 | 3,66% | - |
| 13.02.2026 | 32,24 | 33,14 | 31,73 | 32,22 | 0,19% | 33.836,00 |
| 12.02.2026 | 33,36 | 33,46 | 32,11 | 32,16 | -3,45% | - |
| 11.02.2026 | 32,48 | 33,53 | 32,10 | 33,31 | 2,49% | - |
| 10.02.2026 | 32,46 | 32,66 | 31,64 | 32,50 | -0,03% | - |
| 09.02.2026 | 31,25 | 32,53 | 31,07 | 32,51 | 4,20% | - |
| 06.02.2026 | 30,47 | 31,25 | 30,37 | 31,20 | 2,56% | - |
| 05.02.2026 | 30,24 | 31,45 | 30,05 | 30,42 | 0,90% | - |
| 04.02.2026 | 32,62 | 32,82 | 29,56 | 30,15 | -7,12% | - |
| 03.02.2026 | 32,32 | 32,71 | 32,12 | 32,46 | 0,74% | - |
| 02.02.2026 | 31,46 | 32,22 | 30,63 | 32,22 | 1,35% | - |
| 30.01.2026 | 31,62 | 32,36 | 31,37 | 31,79 | 0,13% | - |
| 29.01.2026 | 31,11 | 31,77 | 31,09 | 31,75 | 2,25% | - |
| 28.01.2026 | 31,50 | 31,50 | 30,88 | 31,05 | -0,48% | - |
| 27.01.2026 | 31,86 | 31,88 | 30,64 | 31,20 | -1,83% | - |
| 26.01.2026 | 30,39 | 31,80 | 30,14 | 31,78 | 4,47% | - |
| 23.01.2026 | 30,05 | 30,57 | 29,93 | 30,42 | 1,26% | - |
| 22.01.2026 | 30,06 | 30,25 | 29,39 | 30,04 | 0,17% | - |
| 21.01.2026 | 29,58 | 30,10 | 29,06 | 29,99 | 1,66% | - |
| 20.01.2026 | 30,12 | 30,14 | 28,97 | 29,50 | -2,29% | - |
| 19.01.2026 | 30,42 | 30,51 | 29,68 | 30,19 | -2,52% | - |
| 16.01.2026 | 30,15 | 30,98 | 29,74 | 30,97 | 2,89% | - |
| 15.01.2026 | 30,92 | 30,94 | 30,08 | 30,10 | -1,99% | - |
| 14.01.2026 | 30,42 | 30,82 | 30,08 | 30,71 | 1,02% | - |
| 13.01.2026 | 30,08 | 30,55 | 29,28 | 30,40 | 1,54% | - |
| 12.01.2026 | 29,13 | 30,07 | 28,87 | 29,94 | 2,71% | - |
| 09.01.2026 | 28,99 | 29,47 | 28,24 | 29,15 | 0,59% | 9.100,00 |
| 08.01.2026 | 28,79 | 29,31 | 28,59 | 28,98 | 0,42% | - |
| 07.01.2026 | 29,07 | 29,11 | 28,55 | 28,86 | -0,86% | - |
| 06.01.2026 | 29,80 | 30,20 | 29,03 | 29,11 | -2,18% | - |
| 05.01.2026 | 28,26 | 30,02 | 28,26 | 29,76 | 5,20% | 18.800,00 |
| 02.01.2026 | 27,68 | 28,36 | 27,51 | 28,29 | 2,72% | - |
| 30.12.2025 | 27,85 | 28,05 | 27,49 | 27,54 | -0,29% | - |
| 29.12.2025 | 27,86 | 28,01 | 27,55 | 27,62 | -0,22% | - |
| 23.12.2025 | 27,93 | 27,95 | 27,52 | 27,68 | 0,14% | - |
| 22.12.2025 | 27,53 | 27,91 | 27,13 | 27,64 | 0,11% | - |
| 19.12.2025 | 27,69 | 27,93 | 27,17 | 27,61 | 2,41% | - |
| 18.12.2025 | 26,82 | 27,06 | 26,78 | 26,96 | 0,75% | - |
| 17.12.2025 | 27,57 | 27,80 | 26,76 | 26,76 | -2,73% | - |
| 16.12.2025 | 28,37 | 28,37 | 27,09 | 27,51 | -3,30% | - |
| 15.12.2025 | 28,17 | 28,47 | 27,94 | 28,45 | 0,57% | - |
| 12.12.2025 | 28,37 | 28,75 | 28,21 | 28,29 | 0,50% | - |
| 11.12.2025 | 28,39 | 28,45 | 28,12 | 28,15 | -0,14% | - |
| 10.12.2025 | 28,47 | 28,50 | 27,96 | 28,19 | -0,81% | - |
| 09.12.2025 | 28,56 | 28,59 | 28,16 | 28,42 | -0,35% | - |
| 08.12.2025 | 27,85 | 28,74 | 27,10 | 28,52 | 0,56% | - |
| 05.12.2025 | 28,41 | 28,64 | 28,23 | 28,36 | 1,07% | - |
| 04.12.2025 | 28,41 | 28,57 | 27,88 | 28,06 | -0,60% | - |
| 03.12.2025 | 28,65 | 28,84 | 28,09 | 28,23 | -1,16% | - |
| 02.12.2025 | 28,55 | 29,13 | 28,34 | 28,56 | 0,32% | - |
| 01.12.2025 | 28,40 | 28,60 | 27,58 | 28,47 | 0,25% | - |
| 28.11.2025 | 28,17 | 28,64 | 28,08 | 28,40 | 0,57% | - |
| 27.11.2025 | 28,11 | 28,45 | 28,09 | 28,24 | 0,57% | - |
| 26.11.2025 | 28,59 | 28,96 | 28,08 | 28,08 | -0,81% | - |
| 25.11.2025 | 27,37 | 28,33 | 27,37 | 28,31 | 3,78% | - |
| 24.11.2025 | 27,09 | 27,55 | 26,51 | 27,28 | 4,36% | - |
| 21.11.2025 | 28,19 | 28,23 | 25,81 | 26,14 | -9,49% | 500,00 |
| 20.11.2025 | 29,03 | 29,42 | 28,11 | 28,88 | 1,12% | - |
| 19.11.2025 | 29,17 | 29,63 | 28,56 | 28,56 | -2,33% | - |
| 18.11.2025 | 29,76 | 29,95 | 29,06 | 29,24 | -2,86% | - |
| 17.11.2025 | 30,54 | 30,94 | 29,90 | 30,10 | 0,67% | - |
| 14.11.2025 | 30,27 | 30,34 | 29,69 | 29,90 | -1,32% | 600,00 |
| 13.11.2025 | 30,38 | 31,04 | 30,24 | 30,30 | -1,88% | - |
| 12.11.2025 | 30,76 | 31,16 | 30,74 | 30,88 | 0,85% | - |
| 11.11.2025 | 31,02 | 31,29 | 30,62 | 30,62 | -0,71% | - |
| 10.11.2025 | 30,39 | 31,43 | 30,37 | 30,84 | 2,46% | - |
| 07.11.2025 | 28,90 | 30,59 | 28,90 | 30,10 | 4,41% | 400,00 |
| 06.11.2025 | 29,53 | 29,60 | 28,75 | 28,83 | -1,06% | - |
| 05.11.2025 | 29,65 | 29,67 | 28,65 | 29,14 | -1,49% | - |
| 04.11.2025 | 30,90 | 31,07 | 29,58 | 29,58 | -5,53% | 450,00 |
| 03.11.2025 | 30,97 | 31,49 | 30,95 | 31,31 | 1,00% | - |
| 31.10.2025 | 31,63 | 31,67 | 30,50 | 31,00 | -0,58% | - |
| 30.10.2025 | 31,96 | 32,11 | 31,18 | 31,18 | -2,20% | - |
| 29.10.2025 | 31,90 | 32,18 | 31,57 | 31,88 | -0,16% | - |
| 28.10.2025 | 32,28 | 32,29 | 31,48 | 31,93 | -0,47% | - |
| 27.10.2025 | 31,96 | 32,35 | 31,88 | 32,08 | 1,07% | - |
| 24.10.2025 | 31,90 | 32,90 | 31,19 | 31,74 | 1,05% | - |
| 23.10.2025 | 30,37 | 31,42 | 30,37 | 31,41 | 3,80% | - |
| 22.10.2025 | 30,29 | 31,00 | 30,26 | 30,26 | 0,07% | - |
| 21.10.2025 | 31,08 | 31,15 | 30,23 | 30,24 | -2,51% | - |
| 20.10.2025 | 31,12 | 31,31 | 30,75 | 31,02 | 1,47% | - |
| 17.10.2025 | 30,97 | 31,22 | 30,30 | 30,57 | -2,77% | - |
| 16.10.2025 | 30,72 | 31,48 | 30,63 | 31,44 | -0,38% | - |
| 15.10.2025 | 31,92 | 32,12 | 31,35 | 31,56 | -0,32% | - |
| 14.10.2025 | 31,52 | 31,93 | 30,98 | 31,66 | 0,35% | - |
| 13.10.2025 | 31,15 | 31,79 | 31,15 | 31,55 | 0,54% | - |
| 10.10.2025 | 32,12 | 32,14 | 30,85 | 31,38 | -2,15% | - |
| 09.10.2025 | 32,12 | 32,42 | 31,85 | 32,07 | 0,82% | - |
| 08.10.2025 | 31,28 | 31,86 | 31,22 | 31,81 | 1,69% | - |
| 07.10.2025 | 30,44 | 31,44 | 30,42 | 31,28 | 2,79% | 450,00 |
| 06.10.2025 | 29,80 | 30,87 | 29,80 | 30,43 | 3,22% | - |
| 03.10.2025 | 29,02 | 30,72 | 29,02 | 29,48 | 2,83% | 50,00 |
| 02.10.2025 | 26,37 | 29,34 | 26,36 | 28,67 | 8,07% | - |
| 01.10.2025 | 26,50 | 26,57 | 26,05 | 26,53 | 0,19% | - |
| 30.09.2025 | 26,35 | 26,73 | 26,28 | 26,48 | 0,53% | 300,00 |
| 29.09.2025 | 26,22 | 26,40 | 26,09 | 26,34 | 1,62% | 380,00 |
| 26.09.2025 | 25,69 | 26,16 | 25,62 | 25,92 | 0,43% | - |
| 25.09.2025 | 25,51 | 25,86 | 25,25 | 25,81 | 1,37% | 600,00 |
| 24.09.2025 | 25,41 | 25,60 | 25,10 | 25,46 | 0,08% | - |
| 23.09.2025 | 25,00 | 25,64 | 24,98 | 25,44 | 1,39% | - |