65,950€
-1,93%
Echtzeit-Aktienkurs ORION CORP. B
Bid:
Ask:
Aktienkurse zur ORION CORP. B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 66,80 | 67,25 | 65,68 | 65,95 | -1,68% | - |
| 04.09.2025 | 67,43 | 68,15 | 66,40 | 67,08 | -0,19% | - |
| 03.09.2025 | 66,80 | 67,88 | 66,75 | 67,20 | 1,28% | - |
| 02.09.2025 | 67,73 | 67,85 | 66,35 | 66,35 | -1,63% | 80,00 |
| 01.09.2025 | 67,98 | 69,05 | 67,38 | 67,45 | -0,81% | - |
| 29.08.2025 | 68,43 | 69,03 | 67,90 | 68,00 | -0,77% | - |
| 28.08.2025 | 69,68 | 69,70 | 67,93 | 68,53 | -1,65% | - |
| 27.08.2025 | 69,23 | 69,80 | 68,75 | 69,68 | 0,69% | - |
| 26.08.2025 | 69,08 | 70,18 | 68,75 | 69,20 | 0,51% | - |
| 25.08.2025 | 69,53 | 69,85 | 68,83 | 68,85 | -0,58% | - |
| 22.08.2025 | 69,60 | 70,33 | 69,00 | 69,25 | -0,57% | - |
| 21.08.2025 | 69,50 | 69,83 | 69,13 | 69,65 | 0,58% | - |
| 20.08.2025 | 68,55 | 69,73 | 68,18 | 69,25 | 0,95% | - |
| 19.08.2025 | 69,35 | 69,35 | 68,08 | 68,60 | -1,12% | - |
| 18.08.2025 | 67,48 | 69,40 | 67,40 | 69,38 | 2,89% | - |
| 15.08.2025 | 67,08 | 68,05 | 66,80 | 67,43 | 0,60% | - |
| 14.08.2025 | 67,25 | 67,70 | 66,73 | 67,03 | -0,52% | - |
| 13.08.2025 | 66,78 | 67,63 | 66,63 | 67,38 | 1,01% | - |
| 12.08.2025 | 66,15 | 66,95 | 66,10 | 66,70 | 0,91% | - |
| 11.08.2025 | 65,53 | 66,68 | 65,43 | 66,10 | 0,95% | - |
| 08.08.2025 | 64,83 | 66,60 | 64,78 | 65,48 | 1,00% | 170,00 |
| 07.08.2025 | 66,40 | 66,53 | 64,38 | 64,83 | -2,45% | - |
| 06.08.2025 | 71,23 | 71,30 | 66,13 | 66,45 | -6,93% | - |
| 05.08.2025 | 70,85 | 72,18 | 70,78 | 71,40 | 0,95% | - |
| 04.08.2025 | 71,55 | 71,60 | 70,15 | 70,73 | 0,78% | - |
| 01.08.2025 | 70,10 | 70,33 | 69,10 | 70,18 | -0,07% | - |
| 31.07.2025 | 70,63 | 71,33 | 69,85 | 70,23 | -0,50% | - |
| 30.07.2025 | 70,38 | 71,03 | 69,48 | 70,58 | 0,32% | - |
| 29.07.2025 | 69,75 | 71,03 | 69,70 | 70,35 | 1,04% | - |
| 28.07.2025 | 70,35 | 72,03 | 69,60 | 69,63 | -1,03% | - |
| 25.07.2025 | 70,28 | 71,08 | 70,03 | 70,35 | 0,07% | 120,00 |
| 24.07.2025 | 70,13 | 71,28 | 70,13 | 70,30 | 0,25% | - |
| 23.07.2025 | 70,80 | 71,03 | 69,65 | 70,13 | 0,94% | - |
| 22.07.2025 | 69,38 | 70,50 | 68,98 | 69,48 | -0,07% | - |
| 21.07.2025 | 71,20 | 71,20 | 68,58 | 69,53 | 0,98% | - |
| 18.07.2025 | 66,13 | 69,80 | 65,70 | 68,85 | 4,28% | - |
| 17.07.2025 | 65,90 | 66,65 | 65,18 | 66,03 | -0,11% | - |
| 16.07.2025 | 66,13 | 66,83 | 65,83 | 66,10 | 0,27% | - |
| 15.07.2025 | 66,95 | 67,10 | 65,90 | 65,93 | -0,68% | - |
| 14.07.2025 | 66,78 | 66,85 | 65,93 | 66,38 | -0,90% | - |
| 11.07.2025 | 66,28 | 67,83 | 66,08 | 66,98 | 0,22% | - |
| 10.07.2025 | 65,35 | 66,90 | 65,33 | 66,83 | 2,14% | - |
| 09.07.2025 | 65,85 | 67,25 | 64,15 | 65,43 | -0,68% | - |
| 08.07.2025 | 63,00 | 66,23 | 62,98 | 65,88 | 4,94% | - |
| 07.07.2025 | 63,23 | 63,40 | 62,65 | 62,78 | -0,16% | - |
| 04.07.2025 | 61,88 | 63,35 | 61,88 | 62,88 | 1,29% | - |
| 03.07.2025 | 62,13 | 62,73 | 61,80 | 62,08 | -0,56% | - |
| 02.07.2025 | 63,30 | 63,43 | 61,70 | 62,43 | -1,19% | - |
| 01.07.2025 | 63,45 | 64,20 | 63,18 | 63,18 | -0,47% | - |
| 30.06.2025 | 63,15 | 64,05 | 63,13 | 63,48 | 0,63% | - |
| 27.06.2025 | 63,18 | 63,60 | 62,40 | 63,08 | -0,12% | - |
| 26.06.2025 | 63,13 | 63,18 | 62,43 | 63,15 | 0,20% | 100,00 |
| 25.06.2025 | 63,20 | 63,60 | 62,88 | 63,03 | -0,32% | - |
| 24.06.2025 | 64,70 | 64,95 | 62,60 | 63,23 | -1,63% | - |
| 23.06.2025 | 63,85 | 64,45 | 63,15 | 64,28 | 0,39% | - |
| 20.06.2025 | 64,00 | 64,58 | 63,78 | 64,03 | 0,35% | - |
| 19.06.2025 | 62,73 | 64,25 | 62,58 | 63,80 | 1,63% | - |
| 18.06.2025 | 63,33 | 63,50 | 62,48 | 62,78 | -0,59% | - |
| 17.06.2025 | 62,93 | 63,75 | 62,53 | 63,15 | 0,00% | - |
| 16.06.2025 | 63,70 | 64,05 | 62,50 | 63,15 | -0,67% | - |
| 13.06.2025 | 63,40 | 64,33 | 63,00 | 63,58 | -0,78% | - |
| 12.06.2025 | 62,78 | 64,30 | 62,68 | 64,08 | 1,67% | - |
| 11.06.2025 | 62,85 | 63,20 | 62,20 | 63,03 | 0,12% | 24,00 |
| 10.06.2025 | 62,58 | 63,20 | 62,48 | 62,95 | 0,68% | - |
| 09.06.2025 | 62,63 | 62,90 | 62,30 | 62,53 | -0,20% | - |
| 06.06.2025 | 62,18 | 63,10 | 62,18 | 62,65 | 0,89% | - |
| 05.06.2025 | 61,58 | 62,75 | 61,10 | 62,10 | 0,81% | - |
| 04.06.2025 | 61,55 | 61,98 | 60,78 | 61,60 | 0,65% | - |
| 03.06.2025 | 60,63 | 61,40 | 59,93 | 61,20 | 1,24% | - |
| 02.06.2025 | 58,45 | 60,90 | 58,38 | 60,45 | 3,03% | - |
| 30.05.2025 | 57,85 | 58,93 | 57,38 | 58,68 | 1,38% | - |
| 29.05.2025 | 58,28 | 58,53 | 57,68 | 57,88 | -0,22% | - |
| 28.05.2025 | 58,15 | 58,53 | 57,78 | 58,00 | -0,56% | - |
| 27.05.2025 | 57,90 | 59,08 | 57,88 | 58,33 | 0,60% | - |
| 26.05.2025 | 58,93 | 59,20 | 57,75 | 57,98 | -0,90% | - |
| 23.05.2025 | 58,55 | 59,08 | 57,65 | 58,50 | -0,21% | - |
| 22.05.2025 | 59,80 | 59,88 | 58,08 | 58,63 | -1,76% | - |
| 21.05.2025 | 57,28 | 60,50 | 57,18 | 59,68 | 3,87% | - |
| 20.05.2025 | 56,98 | 57,93 | 56,98 | 57,45 | 0,44% | - |
| 19.05.2025 | 56,88 | 57,23 | 56,58 | 57,20 | 0,22% | - |
| 16.05.2025 | 56,33 | 57,33 | 56,03 | 57,08 | 1,83% | - |
| 15.05.2025 | 54,20 | 56,38 | 54,13 | 56,05 | 3,03% | - |
| 14.05.2025 | 55,40 | 55,78 | 54,15 | 54,40 | -2,25% | - |
| 13.05.2025 | 54,50 | 55,93 | 54,20 | 55,65 | 2,11% | - |
| 12.05.2025 | 55,08 | 55,15 | 51,58 | 54,50 | -0,27% | - |
| 09.05.2025 | 54,83 | 55,20 | 54,48 | 54,65 | -0,05% | - |
| 08.05.2025 | 56,63 | 56,68 | 54,60 | 54,68 | -3,14% | - |
| 07.05.2025 | 56,48 | 56,63 | 55,33 | 56,45 | 0,22% | - |
| 06.05.2025 | 56,18 | 56,65 | 55,90 | 56,33 | 0,13% | - |
| 05.05.2025 | 56,10 | 56,45 | 55,73 | 56,25 | -0,09% | - |
| 02.05.2025 | 55,33 | 56,35 | 54,70 | 56,30 | 2,46% | - |
| 30.04.2025 | 55,03 | 55,18 | 54,23 | 54,95 | 1,38% | - |
| 29.04.2025 | 54,03 | 54,88 | 53,70 | 54,20 | 0,32% | - |
| 28.04.2025 | 54,38 | 54,85 | 53,60 | 54,03 | -1,05% | - |
| 25.04.2025 | 54,20 | 54,65 | 53,08 | 54,60 | 0,74% | - |
| 24.04.2025 | 50,05 | 54,23 | 50,01 | 54,20 | 8,27% | - |
| 23.04.2025 | 47,96 | 50,33 | 46,91 | 50,06 | 5,46% | - |
| 22.04.2025 | 48,70 | 49,17 | 46,60 | 47,47 | -3,46% | - |
| 17.04.2025 | 49,22 | 49,53 | 48,47 | 49,17 | 0,35% | - |
| 16.04.2025 | 49,04 | 49,83 | 48,75 | 49,00 | -1,03% | - |