68,975€
0,25%
Echtzeit-Aktienkurs ORION CORP. B
Bid:
Ask:
Aktienkurse zur ORION CORP. B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 69,05 | 69,30 | 68,23 | 68,98 | 0,11% | - |
| 07.05.2026 | 71,10 | 71,38 | 68,80 | 68,90 | -3,03% | - |
| 06.05.2026 | 70,60 | 71,25 | 69,90 | 71,05 | 1,50% | - |
| 05.05.2026 | 69,05 | 70,10 | 68,95 | 70,00 | 1,52% | 3.420,00 |
| 04.05.2026 | 68,95 | 69,35 | 68,50 | 68,95 | 0,25% | - |
| 30.04.2026 | 65,33 | 69,00 | 65,13 | 68,78 | 4,60% | - |
| 29.04.2026 | 67,00 | 67,05 | 65,48 | 65,75 | -1,50% | - |
| 28.04.2026 | 67,78 | 67,88 | 66,40 | 66,75 | -1,66% | - |
| 27.04.2026 | 66,70 | 68,00 | 66,18 | 67,88 | 1,34% | - |
| 24.04.2026 | 68,93 | 68,98 | 66,58 | 66,98 | -2,65% | - |
| 23.04.2026 | 72,78 | 73,10 | 67,73 | 68,80 | -5,75% | - |
| 22.04.2026 | 73,45 | 73,63 | 72,58 | 73,00 | -0,17% | - |
| 21.04.2026 | 75,45 | 75,45 | 73,03 | 73,13 | -2,95% | - |
| 20.04.2026 | 74,13 | 75,35 | 73,98 | 75,35 | 0,74% | - |
| 17.04.2026 | 73,95 | 75,18 | 72,65 | 74,80 | 1,84% | - |
| 16.04.2026 | 73,30 | 74,03 | 73,05 | 73,45 | 0,51% | - |
| 15.04.2026 | 73,15 | 74,18 | 72,70 | 73,08 | -0,24% | - |
| 14.04.2026 | 72,90 | 73,78 | 72,85 | 73,25 | 0,31% | - |
| 13.04.2026 | 72,48 | 73,03 | 71,70 | 73,03 | 0,17% | - |
| 10.04.2026 | 72,65 | 73,93 | 72,48 | 72,90 | 0,41% | - |
| 09.04.2026 | 71,40 | 73,58 | 71,25 | 72,60 | 1,04% | - |
| 08.04.2026 | 73,78 | 73,88 | 70,60 | 71,85 | 0,03% | - |
| 07.04.2026 | 71,65 | 72,38 | 70,78 | 71,83 | -0,21% | - |
| 02.04.2026 | 70,13 | 72,05 | 69,70 | 71,98 | 0,38% | - |
| 01.04.2026 | 71,05 | 72,35 | 71,05 | 71,70 | 1,20% | - |
| 31.03.2026 | 68,38 | 71,03 | 68,08 | 70,85 | 4,54% | - |
| 30.03.2026 | 66,73 | 68,43 | 66,73 | 67,78 | 1,69% | - |
| 27.03.2026 | 67,10 | 68,00 | 66,60 | 66,65 | -0,30% | - |
| 26.03.2026 | 66,33 | 67,60 | 65,85 | 66,85 | 0,22% | - |
| 25.03.2026 | 66,73 | 67,15 | 66,13 | 66,70 | -1,55% | - |
| 24.03.2026 | 67,33 | 68,13 | 66,53 | 67,75 | -0,18% | - |
| 23.03.2026 | 67,60 | 69,85 | 67,20 | 67,88 | -0,91% | - |
| 20.03.2026 | 70,18 | 70,63 | 68,00 | 68,50 | -2,70% | - |
| 19.03.2026 | 69,25 | 70,68 | 69,10 | 70,40 | 1,59% | - |
| 18.03.2026 | 71,15 | 71,28 | 69,20 | 69,30 | -1,67% | - |
| 17.03.2026 | 70,58 | 71,03 | 70,30 | 70,48 | -0,39% | 540,00 |
| 16.03.2026 | 69,85 | 70,90 | 68,95 | 70,75 | 2,39% | 684,00 |
| 13.03.2026 | 68,55 | 70,45 | 68,15 | 69,10 | 0,80% | - |
| 12.03.2026 | 68,30 | 69,23 | 68,25 | 68,55 | -0,51% | - |
| 11.03.2026 | 69,75 | 69,90 | 68,13 | 68,90 | -0,97% | - |
| 10.03.2026 | 69,63 | 71,88 | 69,43 | 69,58 | -0,32% | - |
| 09.03.2026 | 65,73 | 70,30 | 65,38 | 69,80 | 3,10% | 3.000,00 |
| 06.03.2026 | 67,33 | 67,98 | 66,70 | 67,70 | 0,93% | 6.240,00 |
| 05.03.2026 | 67,93 | 68,78 | 66,40 | 67,08 | -2,08% | - |
| 04.03.2026 | 66,80 | 68,58 | 66,60 | 68,50 | 1,78% | - |
| 03.03.2026 | 66,80 | 67,78 | 65,95 | 67,30 | -0,22% | - |
| 02.03.2026 | 68,80 | 68,80 | 66,88 | 67,45 | 0,22% | - |
| 27.02.2026 | 68,03 | 68,25 | 67,15 | 67,30 | -0,88% | - |
| 26.02.2026 | 68,35 | 68,83 | 67,45 | 67,90 | -0,84% | 261,00 |
| 25.02.2026 | 68,78 | 68,83 | 67,98 | 68,48 | -0,47% | - |
| 24.02.2026 | 68,25 | 69,25 | 67,95 | 68,80 | 0,73% | - |
| 23.02.2026 | 69,13 | 69,23 | 68,00 | 68,30 | -1,76% | - |
| 20.02.2026 | 69,80 | 70,33 | 68,63 | 69,53 | -0,22% | - |
| 19.02.2026 | 69,20 | 69,98 | 68,88 | 69,68 | 0,80% | - |
| 18.02.2026 | 68,80 | 69,90 | 68,18 | 69,13 | 0,66% | - |
| 17.02.2026 | 67,93 | 68,95 | 67,58 | 68,68 | 0,66% | 660,00 |
| 16.02.2026 | 67,93 | 68,28 | 66,88 | 68,23 | 0,55% | - |
| 13.02.2026 | 67,10 | 68,03 | 66,53 | 67,85 | 1,27% | - |
| 12.02.2026 | 75,08 | 76,38 | 66,23 | 67,00 | -10,61% | 144,00 |
| 11.02.2026 | 74,10 | 75,18 | 73,73 | 74,95 | 1,18% | - |
| 10.02.2026 | 74,30 | 74,55 | 73,88 | 74,08 | -0,44% | - |
| 09.02.2026 | 74,18 | 74,83 | 73,60 | 74,40 | 0,54% | - |
| 06.02.2026 | 72,50 | 74,15 | 71,65 | 74,00 | 2,21% | - |
| 05.02.2026 | 72,30 | 72,93 | 71,63 | 72,40 | 0,31% | 8.000,00 |
| 04.02.2026 | 72,25 | 73,23 | 71,65 | 72,18 | 0,38% | - |
| 03.02.2026 | 71,25 | 72,28 | 71,08 | 71,90 | 1,20% | 4.700,00 |
| 02.02.2026 | 68,58 | 71,10 | 68,48 | 71,05 | 2,49% | - |
| 30.01.2026 | 69,18 | 70,10 | 68,00 | 69,33 | -2,15% | - |
| 29.01.2026 | 71,00 | 71,15 | 70,15 | 70,85 | 0,14% | - |
| 28.01.2026 | 73,28 | 73,33 | 70,10 | 70,75 | -2,51% | - |
| 27.01.2026 | 71,50 | 72,85 | 71,10 | 72,58 | 1,93% | - |
| 26.01.2026 | 70,15 | 71,43 | 69,78 | 71,20 | 1,57% | - |
| 23.01.2026 | 69,35 | 70,58 | 69,20 | 70,10 | 1,23% | - |
| 22.01.2026 | 69,40 | 69,95 | 68,75 | 69,25 | -0,22% | - |
| 21.01.2026 | 68,43 | 69,70 | 67,63 | 69,40 | 1,91% | - |
| 20.01.2026 | 68,90 | 68,98 | 67,80 | 68,10 | -1,48% | 4.570,00 |
| 19.01.2026 | 69,50 | 69,60 | 68,73 | 69,13 | -2,33% | 11.000,00 |
| 16.01.2026 | 69,73 | 70,93 | 69,73 | 70,78 | 1,76% | - |
| 15.01.2026 | 71,25 | 72,15 | 69,45 | 69,55 | -2,08% | - |
| 14.01.2026 | 65,50 | 71,05 | 64,75 | 71,03 | 13,14% | 4.716,00 |
| 13.01.2026 | 65,38 | 65,43 | 62,65 | 62,78 | -4,09% | - |
| 12.01.2026 | 65,95 | 66,10 | 65,23 | 65,45 | -0,68% | - |
| 09.01.2026 | 66,55 | 66,60 | 65,28 | 65,90 | -0,98% | - |
| 08.01.2026 | 65,98 | 66,73 | 65,90 | 66,55 | 0,83% | - |
| 07.01.2026 | 64,08 | 66,28 | 64,08 | 66,00 | 3,61% | - |
| 06.01.2026 | 63,43 | 63,98 | 62,20 | 63,70 | 0,87% | - |
| 05.01.2026 | 63,73 | 63,83 | 62,68 | 63,15 | -0,39% | - |
| 02.01.2026 | 63,70 | 64,20 | 63,23 | 63,40 | -0,08% | - |
| 30.12.2025 | 63,98 | 64,15 | 63,45 | 63,45 | -0,08% | - |
| 29.12.2025 | 63,30 | 64,15 | 63,30 | 63,50 | 0,87% | - |
| 23.12.2025 | 63,10 | 63,65 | 62,95 | 62,95 | -0,20% | - |
| 22.12.2025 | 62,50 | 63,30 | 62,03 | 63,08 | 1,41% | - |
| 19.12.2025 | 61,23 | 62,50 | 60,78 | 62,20 | 1,22% | - |
| 18.12.2025 | 61,13 | 61,53 | 60,63 | 61,45 | 0,45% | - |
| 17.12.2025 | 61,25 | 62,03 | 60,70 | 61,18 | -1,09% | - |
| 16.12.2025 | 61,43 | 62,45 | 61,00 | 61,85 | 3,00% | 170,00 |
| 15.12.2025 | 59,93 | 60,25 | 59,38 | 60,05 | -0,21% | - |
| 12.12.2025 | 61,13 | 61,28 | 59,88 | 60,18 | -1,51% | - |
| 11.12.2025 | 60,65 | 61,65 | 60,63 | 61,10 | 0,58% | - |
| 10.12.2025 | 60,78 | 60,93 | 60,25 | 60,75 | 0,00% | - |