61,590€
7,88%
Echtzeit-Aktienkurs Carvana Co.
Bid:
Ask:
Aktienkurse zur Carvana Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 56,86 | 62,31 | 56,70 | 61,59 | 7,84% | - |
| 13.07.2026 | 57,49 | 59,21 | 56,49 | 57,12 | -0,95% | - |
| 10.07.2026 | 58,58 | 60,69 | 57,58 | 57,66 | -1,74% | - |
| 09.07.2026 | 58,15 | 59,74 | 56,87 | 58,68 | 0,48% | 6.300,00 |
| 08.07.2026 | 58,85 | 59,03 | 55,98 | 58,40 | -1,21% | - |
| 07.07.2026 | 61,56 | 62,31 | 57,84 | 59,12 | -3,89% | - |
| 06.07.2026 | 59,68 | 61,90 | 59,66 | 61,51 | 2,70% | - |
| 03.07.2026 | 59,84 | 59,93 | 59,71 | 59,90 | -0,29% | - |
| 02.07.2026 | 59,15 | 61,08 | 58,18 | 60,07 | 0,73% | - |
| 01.07.2026 | 57,40 | 62,14 | 56,70 | 59,64 | 3,55% | 6.271,00 |
| 30.06.2026 | 56,22 | 57,71 | 54,66 | 57,59 | 3,17% | - |
| 29.06.2026 | 55,59 | 57,80 | 55,35 | 55,82 | 1,95% | - |
| 26.06.2026 | 57,74 | 58,16 | 54,37 | 54,76 | -5,92% | - |
| 25.06.2026 | 59,69 | 60,90 | 57,44 | 58,20 | -2,76% | - |
| 24.06.2026 | 57,25 | 59,93 | 57,21 | 59,85 | 5,06% | 400,00 |
| 23.06.2026 | 57,77 | 59,00 | 56,88 | 56,97 | -2,32% | - |
| 22.06.2026 | 58,06 | 60,46 | 57,82 | 58,32 | 0,31% | - |
| 19.06.2026 | 58,33 | 58,38 | 58,12 | 58,14 | 0,24% | - |
| 18.06.2026 | 55,63 | 59,32 | 55,50 | 58,00 | 6,12% | - |
| 17.06.2026 | 60,27 | 60,89 | 54,33 | 54,66 | -9,35% | - |
| 16.06.2026 | 59,43 | 61,53 | 58,92 | 60,29 | 1,31% | 7.600,00 |
| 15.06.2026 | 56,71 | 60,70 | 56,61 | 59,51 | 7,38% | - |
| 12.06.2026 | 58,90 | 59,46 | 55,11 | 55,42 | -5,44% | - |
| 11.06.2026 | 58,52 | 59,43 | 56,81 | 58,61 | 0,61% | - |
| 10.06.2026 | 60,01 | 60,62 | 57,79 | 58,26 | -3,46% | 1.900,00 |
| 09.06.2026 | 60,35 | 63,53 | 58,31 | 60,34 | 0,10% | - |
| 08.06.2026 | 57,26 | 60,73 | 57,25 | 60,28 | 4,04% | 8.500,00 |
| 05.06.2026 | 56,82 | 59,04 | 56,47 | 57,94 | 1,63% | - |
| 04.06.2026 | 54,44 | 57,29 | 54,37 | 57,01 | 3,68% | 2.574,00 |
| 03.06.2026 | 56,22 | 56,58 | 52,63 | 54,99 | -2,50% | - |
| 02.06.2026 | 61,03 | 61,43 | 55,11 | 56,40 | -7,65% | - |
| 01.06.2026 | 62,76 | 62,92 | 59,54 | 61,07 | -2,43% | 3.264,00 |
| 29.05.2026 | 63,23 | 63,97 | 61,55 | 62,59 | -0,81% | - |
| 28.05.2026 | 62,77 | 64,45 | 61,16 | 63,10 | 0,53% | - |
| 27.05.2026 | 60,54 | 63,51 | 59,51 | 62,77 | 4,08% | - |
| 26.05.2026 | 59,50 | 63,20 | 58,97 | 60,31 | 2,39% | - |
| 25.05.2026 | 59,01 | 59,60 | 58,81 | 58,90 | 0,11% | 5.200,00 |
| 22.05.2026 | 55,81 | 58,88 | 55,71 | 58,83 | 6,19% | 900,00 |
| 21.05.2026 | 55,84 | 56,32 | 54,39 | 55,40 | -0,82% | - |
| 20.05.2026 | 54,80 | 57,23 | 52,73 | 55,86 | 2,20% | 2.790,00 |
| 19.05.2026 | 56,91 | 57,06 | 53,24 | 54,66 | -3,53% | 1.826,00 |
| 18.05.2026 | 57,22 | 58,93 | 56,54 | 56,66 | -2,00% | - |
| 15.05.2026 | 59,07 | 59,55 | 57,21 | 57,81 | -2,30% | - |
| 14.05.2026 | 59,70 | 60,00 | 58,60 | 59,17 | -0,55% | 165,00 |
| 13.05.2026 | 62,70 | 63,28 | 59,01 | 59,50 | -5,28% | - |
| 12.05.2026 | 64,40 | 64,46 | 62,54 | 62,82 | -3,35% | 400,00 |
| 11.05.2026 | 65,75 | 66,65 | 64,32 | 65,00 | -1,40% | 20,00 |
| 08.05.2026 | 339,50 | 339,50 | 65,39 | 65,92 | -3,16% | 260,00 |
| 07.05.2026 | 66,10 | 68,07 | 65,75 | 68,07 | 2,69% | - |
| 06.05.2026 | 64,61 | 67,77 | 64,59 | 66,29 | 2,16% | 2.090,00 |
| 05.05.2026 | 64,01 | 66,59 | 63,96 | 64,89 | 0,48% | 3.625,00 |
| 04.05.2026 | 64,72 | 66,00 | 62,84 | 64,58 | -5,11% | 275,00 |
| 30.04.2026 | 73,81 | 73,85 | 64,63 | 68,06 | 0,04% | 5.640,00 |
| 29.04.2026 | 69,03 | 69,58 | 67,28 | 68,03 | -1,73% | 50,00 |
| 28.04.2026 | 68,86 | 69,36 | 67,75 | 69,23 | -0,16% | 1.050,00 |
| 27.04.2026 | 69,11 | 69,83 | 68,59 | 69,34 | -0,50% | - |
| 24.04.2026 | 68,50 | 69,69 | 67,44 | 69,69 | 1,50% | - |
| 23.04.2026 | 70,16 | 70,67 | 67,51 | 68,66 | -3,12% | 55,00 |
| 22.04.2026 | 68,28 | 70,87 | 68,27 | 70,87 | 4,31% | 25,00 |
| 21.04.2026 | 67,96 | 69,57 | 67,64 | 67,94 | 0,24% | 590,00 |
| 20.04.2026 | 64,48 | 67,78 | 64,47 | 67,78 | 2,03% | 45,00 |
| 17.04.2026 | 61,15 | 66,43 | 61,15 | 66,43 | 8,28% | 3.000,00 |
| 16.04.2026 | 62,53 | 63,25 | 60,81 | 61,35 | -1,93% | - |
| 15.04.2026 | 62,95 | 64,85 | 62,56 | 62,56 | -1,43% | - |
| 14.04.2026 | 60,76 | 64,93 | 60,05 | 63,47 | 4,08% | 3.420,00 |
| 13.04.2026 | 56,73 | 60,98 | 56,10 | 60,98 | 6,39% | 2.030,00 |
| 10.04.2026 | 55,79 | 57,84 | 55,32 | 57,32 | 2,74% | 60,00 |
| 09.04.2026 | 57,49 | 57,90 | 54,17 | 55,79 | -3,78% | - |
| 08.04.2026 | 57,00 | 58,17 | 56,88 | 57,98 | 5,32% | 2.450,00 |
| 07.04.2026 | 54,31 | 55,05 | 52,68 | 55,05 | 1,36% | - |
| 02.04.2026 | 52,73 | 55,19 | 51,85 | 54,31 | 1,15% | 5.710,00 |
| 01.04.2026 | 54,26 | 55,01 | 53,12 | 53,69 | -1,32% | 450,00 |
| 31.03.2026 | 50,54 | 54,41 | 50,05 | 54,41 | 7,70% | 940,00 |
| 30.03.2026 | 52,06 | 52,98 | 47,61 | 50,52 | -3,18% | 50,00 |
| 27.03.2026 | 52,32 | 52,67 | 51,14 | 52,18 | -0,21% | - |
| 26.03.2026 | 52,66 | 52,84 | 51,04 | 52,29 | -1,62% | 25,00 |
| 25.03.2026 | 52,14 | 53,60 | 52,02 | 53,15 | 1,90% | 25,00 |
| 24.03.2026 | 51,44 | 52,28 | 50,69 | 52,16 | 4,09% | 50,00 |
| 23.03.2026 | 48,55 | 50,11 | 47,60 | 50,11 | 2,87% | 100,00 |
| 20.03.2026 | 50,51 | 50,75 | 47,89 | 48,71 | -3,91% | - |
| 19.03.2026 | 49,94 | 51,05 | 48,33 | 50,69 | 0,12% | - |
| 18.03.2026 | 54,60 | 54,84 | 50,55 | 50,63 | -6,78% | 1.500,00 |
| 17.03.2026 | 52,74 | 55,30 | 52,72 | 54,31 | 2,34% | - |
| 16.03.2026 | 52,50 | 54,60 | 51,85 | 53,07 | 1,41% | - |
| 13.03.2026 | 50,62 | 52,42 | 50,11 | 52,33 | 3,01% | 25,00 |
| 12.03.2026 | 52,76 | 52,83 | 50,63 | 50,80 | -9,59% | - |
| 11.03.2026 | 54,58 | 56,59 | 54,50 | 56,19 | 2,37% | - |
| 10.03.2026 | 56,54 | 56,60 | 54,33 | 54,89 | 0,86% | - |
| 09.03.2026 | 53,66 | 54,42 | 52,39 | 54,42 | -0,31% | - |
| 06.03.2026 | 56,79 | 56,86 | 54,12 | 54,59 | -3,81% | 745,00 |
| 05.03.2026 | 54,08 | 56,85 | 53,69 | 56,75 | 4,57% | - |
| 04.03.2026 | 54,06 | 55,69 | 54,00 | 54,27 | -1,20% | - |
| 03.03.2026 | 54,62 | 55,45 | 53,39 | 54,93 | -1,06% | 100,00 |
| 02.03.2026 | 55,72 | 55,84 | 54,44 | 55,52 | -1,98% | 465,00 |
| 27.02.2026 | 58,74 | 59,34 | 54,40 | 56,64 | 0,91% | - |
| 26.02.2026 | 55,81 | 56,69 | 55,81 | 56,13 | -0,04% | - |
| 25.02.2026 | 54,81 | 56,65 | 54,67 | 56,15 | 1,34% | - |
| 24.02.2026 | 54,86 | 56,87 | 54,32 | 55,41 | -0,02% | 640,00 |
| 23.02.2026 | 56,27 | 56,73 | 53,32 | 55,42 | -3,08% | 380,00 |
| 20.02.2026 | 56,29 | 58,32 | 54,46 | 57,18 | 1,80% | - |