1,350€
-1,46%
Echtzeit-Aktienkurs Franklin Street Properties Corp.
Bid:
Ask:
Aktienkurse zur Franklin Street Properties Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 1,37 | 1,40 | 1,35 | 1,38 | -0,72% | - |
| 07.08.2025 | 1,37 | 1,42 | 1,35 | 1,39 | 0,36% | - |
| 06.08.2025 | 1,38 | 1,44 | 1,36 | 1,38 | -1,08% | - |
| 05.08.2025 | 1,40 | 1,43 | 1,37 | 1,40 | -0,71% | - |
| 04.08.2025 | 1,39 | 1,44 | 1,39 | 1,41 | 0,36% | - |
| 01.08.2025 | 1,45 | 1,46 | 1,39 | 1,40 | -4,44% | - |
| 31.07.2025 | 1,49 | 1,52 | 1,45 | 1,47 | -2,66% | - |
| 30.07.2025 | 1,49 | 1,60 | 1,47 | 1,51 | -0,66% | - |
| 29.07.2025 | 1,44 | 1,54 | 1,44 | 1,52 | 5,21% | - |
| 28.07.2025 | 1,44 | 1,47 | 1,43 | 1,44 | 0,70% | - |
| 25.07.2025 | 1,42 | 1,45 | 1,40 | 1,43 | 0,70% | - |
| 24.07.2025 | 1,45 | 1,48 | 1,41 | 1,42 | -3,07% | - |
| 23.07.2025 | 1,40 | 1,47 | 1,40 | 1,47 | 3,53% | - |
| 22.07.2025 | 1,41 | 1,44 | 1,39 | 1,42 | -0,35% | - |
| 21.07.2025 | 1,40 | 1,43 | 1,40 | 1,42 | 0,35% | - |
| 18.07.2025 | 1,41 | 1,43 | 1,38 | 1,42 | -1,39% | - |
| 17.07.2025 | 1,43 | 1,45 | 1,39 | 1,44 | 0,00% | - |
| 16.07.2025 | 1,45 | 1,49 | 1,41 | 1,44 | -0,35% | - |
| 15.07.2025 | 1,49 | 1,52 | 1,43 | 1,44 | -4,00% | - |
| 14.07.2025 | 1,46 | 1,50 | 1,44 | 1,50 | 2,39% | - |
| 11.07.2025 | 1,47 | 1,49 | 1,42 | 1,47 | -1,01% | - |
| 10.07.2025 | 1,48 | 1,54 | 1,44 | 1,48 | -0,34% | - |
| 09.07.2025 | 1,44 | 1,49 | 1,43 | 1,49 | 2,06% | - |
| 08.07.2025 | 1,45 | 1,50 | 1,42 | 1,46 | 0,34% | - |
| 07.07.2025 | 1,51 | 1,53 | 1,45 | 1,45 | -3,01% | - |
| 04.07.2025 | 1,50 | 1,50 | 1,49 | 1,50 | 1,01% | - |
| 03.07.2025 | 1,50 | 1,54 | 1,48 | 1,48 | -0,67% | - |
| 02.07.2025 | 1,42 | 1,52 | 1,42 | 1,49 | 3,83% | - |
| 01.07.2025 | 1,39 | 1,45 | 1,38 | 1,44 | 2,50% | - |
| 30.06.2025 | 1,45 | 1,47 | 1,40 | 1,40 | -3,78% | - |
| 27.06.2025 | 1,46 | 1,47 | 1,40 | 1,46 | -0,68% | - |
| 26.06.2025 | 1,46 | 1,47 | 1,43 | 1,47 | 1,03% | - |
| 25.06.2025 | 1,48 | 1,49 | 1,44 | 1,45 | -2,36% | - |
| 24.06.2025 | 1,50 | 1,54 | 1,47 | 1,49 | -1,98% | - |
| 23.06.2025 | 1,47 | 1,53 | 1,47 | 1,52 | 1,68% | - |
| 20.06.2025 | 1,48 | 1,51 | 1,45 | 1,49 | 2,41% | - |
| 19.06.2025 | 1,48 | 1,48 | 1,46 | 1,46 | -2,35% | - |
| 18.06.2025 | 1,46 | 1,51 | 1,46 | 1,49 | 0,00% | - |
| 17.06.2025 | 1,48 | 1,51 | 1,46 | 1,49 | 0,68% | - |
| 16.06.2025 | 1,50 | 1,54 | 1,46 | 1,48 | -2,31% | - |
| 13.06.2025 | 1,56 | 1,58 | 1,49 | 1,52 | -3,19% | - |
| 12.06.2025 | 1,52 | 1,57 | 1,50 | 1,57 | 1,29% | - |
| 11.06.2025 | 1,57 | 1,60 | 1,53 | 1,55 | -3,13% | - |
| 10.06.2025 | 1,58 | 1,61 | 1,55 | 1,60 | 0,95% | - |
| 09.06.2025 | 1,58 | 1,60 | 1,56 | 1,58 | 0,64% | - |
| 06.06.2025 | 1,52 | 1,60 | 1,51 | 1,57 | 1,95% | - |
| 05.06.2025 | 1,53 | 1,57 | 1,52 | 1,54 | -1,28% | - |
| 04.06.2025 | 1,56 | 1,60 | 1,53 | 1,56 | -1,58% | - |
| 03.06.2025 | 1,56 | 1,60 | 1,52 | 1,59 | 3,59% | - |
| 02.06.2025 | 1,60 | 1,62 | 1,53 | 1,53 | -5,56% | - |
| 30.05.2025 | 1,60 | 1,62 | 1,55 | 1,62 | 1,25% | - |
| 29.05.2025 | 1,66 | 1,69 | 1,58 | 1,60 | -2,44% | - |
| 28.05.2025 | 1,66 | 1,68 | 1,61 | 1,64 | -1,20% | - |
| 27.05.2025 | 1,60 | 1,66 | 1,58 | 1,66 | 3,43% | - |
| 26.05.2025 | 1,60 | 1,61 | 1,60 | 1,61 | 0,94% | - |
| 23.05.2025 | 1,63 | 1,65 | 1,58 | 1,59 | -3,64% | - |
| 22.05.2025 | 1,62 | 1,66 | 1,59 | 1,65 | 3,12% | - |
| 21.05.2025 | 1,55 | 1,64 | 1,53 | 1,60 | 1,91% | - |
| 20.05.2025 | 1,67 | 1,67 | 1,55 | 1,57 | -5,99% | - |
| 19.05.2025 | 1,59 | 1,69 | 1,55 | 1,67 | 5,03% | - |
| 16.05.2025 | 1,59 | 1,62 | 1,56 | 1,59 | -1,24% | - |
| 15.05.2025 | 1,58 | 1,72 | 1,56 | 1,61 | 0,94% | - |
| 14.05.2025 | 1,31 | 1,84 | 1,30 | 1,60 | 20,38% | - |
| 13.05.2025 | 1,35 | 1,36 | 1,29 | 1,33 | -3,28% | - |
| 12.05.2025 | 1,36 | 1,44 | 1,33 | 1,37 | 1,48% | - |
| 09.05.2025 | 1,35 | 1,38 | 1,33 | 1,35 | -1,10% | - |
| 08.05.2025 | 1,35 | 1,39 | 1,32 | 1,37 | 0,00% | - |
| 07.05.2025 | 1,31 | 1,38 | 1,31 | 1,37 | 4,20% | - |
| 06.05.2025 | 1,33 | 1,36 | 1,31 | 1,31 | -3,32% | - |
| 05.05.2025 | 1,39 | 1,41 | 1,33 | 1,36 | -2,52% | - |
| 02.05.2025 | 1,33 | 1,43 | 1,32 | 1,39 | -1,77% | - |
| 30.04.2025 | 1,36 | 1,44 | 1,31 | 1,42 | 3,28% | - |
| 29.04.2025 | 1,36 | 1,39 | 1,32 | 1,37 | 0,00% | - |
| 28.04.2025 | 1,35 | 1,39 | 1,32 | 1,37 | -0,36% | - |
| 25.04.2025 | 1,40 | 1,41 | 1,34 | 1,38 | -2,14% | - |
| 24.04.2025 | 1,40 | 1,46 | 1,36 | 1,41 | -1,06% | - |
| 23.04.2025 | 1,35 | 1,44 | 1,31 | 1,42 | 6,77% | - |
| 22.04.2025 | 1,31 | 1,36 | 1,28 | 1,33 | -1,85% | - |
| 17.04.2025 | 1,33 | 1,38 | 1,29 | 1,36 | 0,74% | - |
| 16.04.2025 | 1,33 | 1,35 | 1,29 | 1,35 | -0,74% | - |
| 15.04.2025 | 1,32 | 1,37 | 1,30 | 1,36 | 2,65% | - |
| 14.04.2025 | 1,28 | 1,34 | 1,25 | 1,32 | 3,94% | - |
| 11.04.2025 | 1,31 | 1,32 | 1,20 | 1,27 | -4,15% | - |
| 10.04.2025 | 1,43 | 1,44 | 1,26 | 1,33 | -7,99% | - |
| 09.04.2025 | 1,37 | 1,48 | 1,32 | 1,44 | 0,35% | - |
| 08.04.2025 | 1,44 | 1,51 | 1,39 | 1,44 | -1,03% | - |
| 07.04.2025 | 1,48 | 1,56 | 1,40 | 1,45 | -7,05% | - |
| 04.04.2025 | 1,58 | 1,59 | 1,48 | 1,56 | -0,64% | - |
| 03.04.2025 | 1,58 | 1,63 | 1,52 | 1,57 | -5,99% | - |
| 02.04.2025 | 1,70 | 1,71 | 1,63 | 1,67 | -2,62% | - |
| 01.04.2025 | 1,65 | 1,72 | 1,62 | 1,72 | 3,00% | - |
| 31.03.2025 | 1,70 | 1,71 | 1,63 | 1,67 | -1,19% | - |
| 28.03.2025 | 1,73 | 1,77 | 1,68 | 1,69 | -1,17% | - |
| 27.03.2025 | 1,70 | 1,75 | 1,67 | 1,71 | 0,29% | - |
| 26.03.2025 | 1,69 | 1,73 | 1,66 | 1,70 | -0,29% | - |
| 25.03.2025 | 1,73 | 1,77 | 1,67 | 1,71 | -0,29% | - |
| 24.03.2025 | 1,74 | 1,80 | 1,71 | 1,71 | -0,87% | - |
| 21.03.2025 | 1,69 | 1,76 | 1,66 | 1,73 | 2,68% | - |
| 20.03.2025 | 1,68 | 1,71 | 1,64 | 1,68 | 1,20% | - |
| 19.03.2025 | 1,66 | 1,71 | 1,65 | 1,66 | 2,47% | - |