1,760€
2,33%
Echtzeit-Aktienkurs Franklin Street Properties Corp.
Bid:
Ask:
Aktienkurse zur Franklin Street Properties Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 1,77 | 1,79 | 1,75 | 1,76 | -0,56% | - |
| 05.02.2025 | 1,72 | 1,77 | 1,69 | 1,77 | 2,91% | - |
| 04.02.2025 | 1,71 | 1,73 | 1,70 | 1,72 | -0,29% | - |
| 03.02.2025 | 1,70 | 1,77 | 1,70 | 1,73 | -0,58% | - |
| 31.01.2025 | 1,78 | 1,80 | 1,72 | 1,74 | -1,70% | - |
| 30.01.2025 | 1,67 | 1,80 | 1,67 | 1,77 | 3,22% | - |
| 29.01.2025 | 1,77 | 1,77 | 1,69 | 1,71 | -2,84% | - |
| 28.01.2025 | 1,75 | 1,78 | 1,73 | 1,76 | 0,57% | - |
| 27.01.2025 | 1,74 | 1,78 | 1,72 | 1,75 | 0,00% | - |
| 24.01.2025 | 1,75 | 1,76 | 1,73 | 1,75 | -0,28% | - |
| 23.01.2025 | 1,71 | 1,77 | 1,70 | 1,76 | 2,63% | - |
| 22.01.2025 | 1,71 | 1,79 | 1,70 | 1,71 | -3,12% | - |
| 21.01.2025 | 1,76 | 1,83 | 1,75 | 1,77 | -1,12% | - |
| 20.01.2025 | 1,81 | 1,83 | 1,78 | 1,79 | -1,92% | - |
| 17.01.2025 | 1,76 | 1,84 | 1,76 | 1,82 | 1,96% | - |
| 16.01.2025 | 1,75 | 1,82 | 1,75 | 1,79 | -0,56% | - |
| 15.01.2025 | 1,76 | 1,81 | 1,75 | 1,80 | 2,28% | - |
| 14.01.2025 | 1,69 | 1,77 | 1,69 | 1,76 | 0,86% | - |
| 13.01.2025 | 1,71 | 1,76 | 1,67 | 1,74 | 1,16% | - |
| 10.01.2025 | 1,71 | 1,77 | 1,65 | 1,72 | -1,99% | - |
| 09.01.2025 | 1,77 | 1,77 | 1,75 | 1,76 | -1,13% | - |
| 08.01.2025 | 1,74 | 1,81 | 1,73 | 1,78 | -0,28% | - |
| 07.01.2025 | 1,73 | 1,81 | 1,73 | 1,78 | 2,89% | - |
| 06.01.2025 | 1,77 | 1,81 | 1,72 | 1,73 | -3,35% | - |
| 03.01.2025 | 1,82 | 1,83 | 1,75 | 1,79 | -1,65% | - |
| 02.01.2025 | 1,78 | 1,87 | 1,75 | 1,82 | 1,39% | - |
| 30.12.2024 | 1,81 | 1,82 | 1,80 | 1,80 | -1,91% | - |
| 27.12.2024 | 1,81 | 1,85 | 1,79 | 1,83 | -1,08% | - |
| 23.12.2024 | 1,85 | 1,86 | 1,77 | 1,85 | 0,54% | - |
| 20.12.2024 | 1,74 | 1,86 | 1,74 | 1,84 | 1,66% | - |
| 19.12.2024 | 1,85 | 1,89 | 1,78 | 1,81 | -2,69% | - |
| 18.12.2024 | 1,95 | 2,04 | 1,84 | 1,86 | -7,00% | - |
| 17.12.2024 | 1,93 | 2,02 | 1,90 | 2,00 | 1,01% | 1.994,00 |
| 16.12.2024 | 1,87 | 2,12 | 1,87 | 1,98 | 3,13% | - |
| 13.12.2024 | 1,81 | 1,95 | 1,78 | 1,92 | 4,63% | - |
| 12.12.2024 | 1,82 | 1,93 | 1,79 | 1,84 | 0,55% | - |
| 11.12.2024 | 1,72 | 1,86 | 1,69 | 1,83 | 6,73% | - |
| 10.12.2024 | 1,78 | 1,82 | 1,68 | 1,71 | -3,93% | - |
| 09.12.2024 | 1,74 | 1,82 | 1,73 | 1,78 | 1,42% | - |
| 06.12.2024 | 1,70 | 1,78 | 1,66 | 1,76 | 0,86% | - |
| 05.12.2024 | 1,81 | 1,82 | 1,69 | 1,74 | -3,87% | - |
| 04.12.2024 | 1,67 | 1,83 | 1,67 | 1,81 | 5,23% | - |
| 03.12.2024 | 1,78 | 1,83 | 1,68 | 1,72 | -4,71% | - |
| 02.12.2024 | 1,81 | 1,85 | 1,74 | 1,81 | 1,98% | - |
| 29.11.2024 | 1,78 | 1,84 | 1,76 | 1,77 | -3,28% | - |
| 28.11.2024 | 1,77 | 1,84 | 1,77 | 1,83 | 0,83% | - |
| 27.11.2024 | 1,80 | 1,87 | 1,80 | 1,82 | -2,16% | - |
| 26.11.2024 | 1,83 | 1,88 | 1,82 | 1,86 | 1,09% | - |
| 25.11.2024 | 1,88 | 1,90 | 1,83 | 1,84 | -1,08% | - |
| 22.11.2024 | 1,81 | 1,92 | 1,81 | 1,86 | 0,54% | - |
| 21.11.2024 | 1,71 | 1,89 | 1,69 | 1,85 | 8,21% | - |
| 20.11.2024 | 1,71 | 1,77 | 1,70 | 1,71 | -2,29% | - |
| 19.11.2024 | 1,74 | 1,79 | 1,70 | 1,75 | 0,58% | - |
| 18.11.2024 | 1,75 | 1,76 | 1,69 | 1,74 | -0,57% | - |
| 15.11.2024 | 1,72 | 1,77 | 1,70 | 1,75 | 0,58% | - |
| 14.11.2024 | 1,77 | 1,81 | 1,74 | 1,74 | -1,70% | - |
| 13.11.2024 | 1,80 | 1,83 | 1,77 | 1,77 | -2,75% | - |
| 12.11.2024 | 1,74 | 1,85 | 1,74 | 1,82 | 2,25% | - |
| 11.11.2024 | 1,84 | 1,87 | 1,78 | 1,78 | -2,74% | - |
| 08.11.2024 | 1,75 | 1,83 | 1,75 | 1,83 | 1,67% | - |
| 07.11.2024 | 1,81 | 1,82 | 1,79 | 1,80 | -0,55% | - |
| 06.11.2024 | 1,75 | 1,84 | 1,74 | 1,81 | 5,87% | - |
| 05.11.2024 | 1,75 | 1,80 | 1,69 | 1,71 | -5,01% | - |
| 04.11.2024 | 1,71 | 1,82 | 1,71 | 1,80 | 2,57% | - |
| 01.11.2024 | 1,64 | 1,77 | 1,63 | 1,75 | 7,03% | - |
| 31.10.2024 | 1,64 | 1,68 | 1,59 | 1,64 | -1,80% | - |
| 30.10.2024 | 1,69 | 1,73 | 1,62 | 1,67 | 5,05% | - |
| 29.10.2024 | 1,66 | 1,71 | 1,59 | 1,59 | -4,80% | - |
| 28.10.2024 | 1,59 | 1,71 | 1,59 | 1,67 | 2,46% | - |
| 25.10.2024 | 1,62 | 1,68 | 1,62 | 1,63 | -2,11% | - |
| 24.10.2024 | 1,63 | 1,68 | 1,63 | 1,66 | 2,15% | - |
| 23.10.2024 | 1,64 | 1,65 | 1,61 | 1,63 | -0,61% | - |
| 22.10.2024 | 1,60 | 1,65 | 1,59 | 1,64 | 1,87% | - |
| 21.10.2024 | 1,62 | 1,62 | 1,56 | 1,61 | -0,62% | - |
| 18.10.2024 | 1,62 | 1,66 | 1,61 | 1,62 | 0,31% | - |
| 17.10.2024 | 1,55 | 1,62 | 1,55 | 1,61 | 3,87% | - |
| 16.10.2024 | 1,51 | 1,55 | 1,44 | 1,55 | 3,33% | - |
| 15.10.2024 | 1,47 | 1,53 | 1,46 | 1,50 | 2,74% | - |
| 14.10.2024 | 1,42 | 1,50 | 1,42 | 1,46 | 0,00% | - |
| 11.10.2024 | 1,41 | 1,49 | 1,41 | 1,46 | 0,69% | - |
| 10.10.2024 | 1,49 | 1,52 | 1,45 | 1,45 | -3,01% | - |
| 09.10.2024 | 1,48 | 1,50 | 1,45 | 1,50 | 1,01% | - |
| 08.10.2024 | 1,48 | 1,52 | 1,46 | 1,48 | 0,00% | - |
| 07.10.2024 | 1,45 | 1,50 | 1,45 | 1,48 | -0,67% | - |
| 04.10.2024 | 1,46 | 1,51 | 1,45 | 1,49 | 2,41% | - |
| 03.10.2024 | 1,51 | 1,51 | 1,46 | 1,46 | -3,64% | - |
| 02.10.2024 | 1,52 | 1,58 | 1,50 | 1,51 | -1,31% | - |
| 01.10.2024 | 1,58 | 1,60 | 1,52 | 1,53 | -3,47% | - |
| 30.09.2024 | 1,52 | 1,59 | 1,50 | 1,59 | 4,28% | - |
| 27.09.2024 | 1,54 | 1,56 | 1,46 | 1,52 | -0,65% | - |
| 26.09.2024 | 1,50 | 1,57 | 1,50 | 1,53 | 0,00% | - |
| 25.09.2024 | 1,49 | 1,55 | 1,49 | 1,53 | 0,00% | - |
| 24.09.2024 | 1,54 | 1,57 | 1,52 | 1,53 | -0,65% | - |
| 23.09.2024 | 1,55 | 1,63 | 1,53 | 1,54 | -3,14% | - |
| 20.09.2024 | 1,60 | 1,61 | 1,55 | 1,59 | -0,31% | - |
| 19.09.2024 | 1,53 | 1,60 | 1,53 | 1,60 | 2,90% | - |
| 18.09.2024 | 1,52 | 1,63 | 1,52 | 1,55 | -0,64% | - |
| 17.09.2024 | 1,53 | 1,57 | 1,48 | 1,56 | 1,96% | - |
| 16.09.2024 | 1,56 | 1,57 | 1,51 | 1,53 | -1,92% | - |
| 13.09.2024 | 1,51 | 1,58 | 1,51 | 1,56 | 0,65% | - |