12,675€
1,00%
Echtzeit-Aktienkurs Impala Platinum Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Impala Platinum Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 12,40 | 12,68 | 11,55 | 12,65 | 0,00% | 6.000,00 |
| 01.04.2026 | 12,70 | 13,38 | 12,45 | 12,65 | -0,39% | 44.700,00 |
| 31.03.2026 | 11,70 | 12,80 | 11,70 | 12,70 | 7,63% | - |
| 30.03.2026 | 11,40 | 11,98 | 11,13 | 11,80 | 1,94% | 7.415,00 |
| 27.03.2026 | 11,48 | 11,70 | 10,90 | 11,58 | 0,87% | 30.000,00 |
| 26.03.2026 | 11,85 | 11,85 | 10,90 | 11,48 | -3,77% | 19.050,00 |
| 25.03.2026 | 11,48 | 12,08 | 11,40 | 11,93 | 3,25% | 6.436,00 |
| 24.03.2026 | 11,60 | 11,68 | 10,98 | 11,55 | -1,70% | 125.250,00 |
| 23.03.2026 | 10,83 | 11,78 | 10,05 | 11,75 | 5,38% | 26.285,00 |
| 20.03.2026 | 11,68 | 12,10 | 10,88 | 11,15 | -3,88% | 8.503,00 |
| 19.03.2026 | 12,88 | 12,88 | 10,75 | 11,60 | -9,02% | 19.856,00 |
| 18.03.2026 | 13,98 | 14,03 | 12,55 | 12,75 | -8,11% | 14.036,00 |
| 17.03.2026 | 13,20 | 14,08 | 13,10 | 13,88 | 5,11% | 805,00 |
| 16.03.2026 | 12,80 | 13,38 | 12,55 | 13,20 | 3,94% | 30.137,00 |
| 13.03.2026 | 14,00 | 14,00 | 12,50 | 12,70 | -9,77% | 53.672,00 |
| 12.03.2026 | 14,05 | 14,45 | 13,80 | 14,08 | -0,53% | 9.600,00 |
| 11.03.2026 | 14,58 | 14,83 | 13,90 | 14,15 | -2,75% | 17.400,00 |
| 10.03.2026 | 14,40 | 14,98 | 14,15 | 14,55 | 3,37% | 12.984,00 |
| 09.03.2026 | 14,18 | 14,35 | 12,75 | 14,08 | 3,11% | 3.066,00 |
| 06.03.2026 | 14,25 | 14,68 | 13,55 | 13,65 | -3,36% | - |
| 05.03.2026 | 15,78 | 15,78 | 13,75 | 14,13 | -10,17% | 46.007,00 |
| 04.03.2026 | 15,70 | 16,20 | 15,28 | 15,73 | 3,45% | 3.805,00 |
| 03.03.2026 | 18,18 | 18,18 | 14,70 | 15,20 | -16,94% | 12.173,00 |
| 02.03.2026 | 18,43 | 19,20 | 17,80 | 18,30 | -2,01% | 32.711,00 |
| 27.02.2026 | 18,63 | 18,90 | 18,15 | 18,68 | 4,18% | 40.000,00 |
| 26.02.2026 | 17,65 | 18,05 | 17,38 | 17,93 | 2,43% | - |
| 25.02.2026 | 16,58 | 17,75 | 16,58 | 17,50 | 5,74% | 13.069,00 |
| 24.02.2026 | 16,08 | 16,65 | 15,98 | 16,55 | 2,80% | 8.904,00 |
| 23.02.2026 | 15,33 | 16,18 | 15,33 | 16,10 | 4,38% | 4.584,00 |
| 20.02.2026 | 14,58 | 15,58 | 14,58 | 15,43 | 6,75% | 35.214,00 |
| 19.02.2026 | 14,90 | 15,15 | 14,25 | 14,45 | -1,87% | 10.700,00 |
| 18.02.2026 | 14,33 | 14,85 | 14,25 | 14,73 | 4,25% | 29.436,00 |
| 17.02.2026 | 14,30 | 14,30 | 13,75 | 14,13 | -1,57% | 47.153,00 |
| 16.02.2026 | 14,63 | 14,68 | 14,25 | 14,35 | -1,37% | 6.040,00 |
| 13.02.2026 | 14,58 | 14,78 | 14,03 | 14,55 | 1,39% | 9.600,00 |
| 12.02.2026 | 15,58 | 15,63 | 14,35 | 14,35 | -8,45% | - |
| 11.02.2026 | 14,70 | 15,85 | 14,70 | 15,68 | 5,91% | 11.550,00 |
| 10.02.2026 | 14,65 | 15,08 | 14,55 | 14,80 | -0,34% | 11.663,00 |
| 09.02.2026 | 14,75 | 14,90 | 14,00 | 14,85 | 2,77% | 20.098,00 |
| 06.02.2026 | 14,35 | 14,68 | 14,00 | 14,45 | 3,77% | 24.358,00 |
| 05.02.2026 | 15,33 | 15,85 | 13,85 | 13,93 | -12,83% | 12.658,00 |
| 04.02.2026 | 16,08 | 16,90 | 15,60 | 15,98 | 1,75% | 15.625,00 |
| 03.02.2026 | 15,90 | 16,48 | 14,70 | 15,70 | 4,84% | 26.521,00 |
| 02.02.2026 | 14,28 | 15,58 | 13,73 | 14,98 | -3,85% | 17.809,00 |
| 30.01.2026 | 17,43 | 18,10 | 14,38 | 15,58 | -13,59% | 17.690,00 |
| 29.01.2026 | 19,68 | 20,15 | 17,78 | 18,03 | -5,75% | 7.128,00 |
| 28.01.2026 | 19,05 | 19,95 | 18,70 | 19,13 | 0,92% | 3.858,00 |
| 27.01.2026 | 19,13 | 19,55 | 18,18 | 18,95 | -1,69% | 17.563,00 |
| 26.01.2026 | 18,88 | 19,75 | 18,55 | 19,28 | 6,49% | 26.830,00 |
| 23.01.2026 | 18,03 | 18,98 | 17,48 | 18,10 | 1,97% | 22.505,00 |
| 22.01.2026 | 16,38 | 17,78 | 16,38 | 17,75 | 9,40% | 19.282,00 |
| 21.01.2026 | 15,95 | 16,65 | 15,58 | 16,23 | 2,20% | 82.602,00 |
| 20.01.2026 | 15,80 | 16,03 | 15,55 | 15,88 | 0,00% | 22.575,00 |
| 19.01.2026 | 15,85 | 16,03 | 15,45 | 15,88 | 1,76% | 91.470,00 |
| 16.01.2026 | 16,30 | 16,30 | 15,18 | 15,60 | -4,15% | 5.639,00 |
| 15.01.2026 | 16,20 | 16,33 | 15,85 | 16,28 | -0,15% | 31,00 |
| 14.01.2026 | 15,78 | 16,70 | 15,78 | 16,30 | 4,82% | 19.057,00 |
| 13.01.2026 | 15,63 | 15,88 | 15,25 | 15,55 | -0,48% | 17.146,00 |
| 12.01.2026 | 14,75 | 15,75 | 14,68 | 15,63 | 9,65% | 14.490,00 |
| 09.01.2026 | 13,98 | 14,60 | 13,75 | 14,25 | 2,70% | 36.990,00 |
| 08.01.2026 | 14,68 | 14,78 | 13,45 | 13,88 | -6,41% | 3.505,00 |
| 07.01.2026 | 14,73 | 15,18 | 14,58 | 14,83 | 0,00% | 4.020,00 |
| 06.01.2026 | 14,43 | 14,85 | 14,30 | 14,83 | 3,13% | 20.267,00 |
| 05.01.2026 | 14,08 | 14,48 | 13,93 | 14,38 | 3,98% | - |
| 02.01.2026 | 13,80 | 14,03 | 13,65 | 13,83 | 2,22% | 10.300,00 |
| 30.12.2025 | 13,35 | 13,53 | 13,33 | 13,53 | 4,24% | - |
| 29.12.2025 | 13,93 | 13,93 | 12,88 | 12,98 | -5,81% | 3.872,00 |
| 23.12.2025 | 13,70 | 13,85 | 13,48 | 13,78 | 4,75% | 5.050,00 |
| 22.12.2025 | 12,90 | 13,55 | 12,85 | 13,15 | 5,62% | 1.900,00 |
| 19.12.2025 | 12,25 | 12,60 | 12,25 | 12,45 | -0,80% | 4.550,00 |
| 18.12.2025 | 12,68 | 12,75 | 12,25 | 12,55 | 5,02% | 1.700,00 |
| 17.12.2025 | 11,93 | 12,65 | 11,93 | 11,95 | 2,14% | 1.630,00 |
| 16.12.2025 | 11,48 | 11,70 | 11,35 | 11,70 | 1,52% | 1.478,00 |
| 15.12.2025 | 11,75 | 11,88 | 11,53 | 11,53 | -2,54% | 4.000,00 |
| 12.12.2025 | 11,48 | 11,88 | 11,48 | 11,83 | 6,53% | 825,00 |
| 10.12.2025 | 10,85 | 11,10 | 10,75 | 11,10 | 2,07% | 2.450,00 |
| 09.12.2025 | 10,95 | 11,05 | 10,63 | 10,88 | -0,46% | - |
| 08.12.2025 | 11,15 | 11,40 | 10,93 | 10,93 | -1,58% | - |
| 05.12.2025 | 10,98 | 11,38 | 10,95 | 11,10 | 1,83% | - |
| 04.12.2025 | 10,80 | 10,98 | 10,58 | 10,90 | 1,87% | - |
| 03.12.2025 | 10,75 | 10,98 | 10,68 | 10,70 | -1,61% | - |
| 02.12.2025 | 10,90 | 11,00 | 10,78 | 10,88 | -0,23% | - |
| 01.12.2025 | 10,75 | 11,35 | 10,65 | 10,90 | 3,32% | 3.060,00 |
| 28.11.2025 | 10,23 | 10,83 | 10,20 | 10,55 | 5,71% | 4.900,00 |
| 27.11.2025 | 10,30 | 10,58 | 9,98 | 9,98 | -1,19% | - |
| 26.11.2025 | 9,90 | 10,35 | 9,87 | 10,10 | 3,48% | 300,00 |
| 25.11.2025 | 9,90 | 10,07 | 9,60 | 9,76 | 0,62% | - |
| 24.11.2025 | 9,51 | 9,98 | 9,41 | 9,70 | 3,85% | 245,00 |
| 21.11.2025 | 9,35 | 9,58 | 9,14 | 9,34 | -1,48% | 3.520,00 |
| 20.11.2025 | 9,82 | 10,02 | 9,34 | 9,48 | -2,47% | - |
| 19.11.2025 | 9,30 | 9,89 | 9,23 | 9,72 | 8,97% | 1.500,00 |
| 18.11.2025 | 9,21 | 9,39 | 8,92 | 8,92 | -8,23% | - |
| 17.11.2025 | 9,60 | 9,80 | 9,57 | 9,72 | -0,92% | - |
| 14.11.2025 | 9,68 | 9,81 | 9,50 | 9,81 | -0,30% | - |
| 13.11.2025 | 10,07 | 10,30 | 9,54 | 9,84 | -0,40% | 2.808,00 |
| 12.11.2025 | 9,71 | 9,91 | 9,57 | 9,88 | 4,88% | - |
| 11.11.2025 | 9,94 | 9,98 | 9,42 | 9,42 | -4,37% | - |
| 10.11.2025 | 9,70 | 9,89 | 9,66 | 9,85 | 6,37% | - |
| 07.11.2025 | 9,33 | 9,48 | 9,14 | 9,26 | 0,00% | 1.901,00 |
| 06.11.2025 | 9,24 | 9,59 | 9,14 | 9,26 | 2,21% | 3.360,00 |