12,175€
-1,42%
Echtzeit-Aktienkurs IMPALA PLATINUM O.N.
Bid:
Ask:
Aktienkurse zur IMPALA PLATINUM O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 12,60 | 12,70 | 12,13 | 12,20 | -2,20% | 12.220,00 |
| 25.08.2026 | 12,63 | 12,68 | 12,13 | 12,48 | -0,60% | 390,00 |
| 24.08.2026 | 12,80 | 12,90 | 12,28 | 12,55 | -0,99% | 150,00 |
| 21.08.2026 | 11,98 | 13,08 | 11,98 | 12,68 | 5,85% | 4.190,00 |
| 20.08.2026 | 11,90 | 12,15 | 11,55 | 11,98 | 0,84% | 3.150,00 |
| 19.08.2026 | 11,13 | 12,15 | 11,08 | 11,88 | 6,26% | 28.000,00 |
| 18.08.2026 | 11,50 | 11,68 | 11,05 | 11,18 | -4,49% | 2.300,00 |
| 17.08.2026 | 11,25 | 11,90 | 11,18 | 11,70 | 4,23% | 40.164,00 |
| 14.08.2026 | 10,85 | 11,30 | 10,78 | 11,23 | 4,18% | 1.150,00 |
| 13.08.2026 | 11,43 | 11,43 | 10,70 | 10,78 | -4,86% | 14.700,00 |
| 12.08.2026 | 11,35 | 11,83 | 11,03 | 11,33 | -0,22% | 29.000,00 |
| 11.08.2026 | 11,35 | 11,48 | 11,23 | 11,35 | -0,22% | 4.900,00 |
| 10.08.2026 | 11,55 | 11,58 | 11,25 | 11,38 | -1,52% | - |
| 07.08.2026 | 10,78 | 11,63 | 10,78 | 11,55 | 8,20% | 9.787,00 |
| 06.08.2026 | 10,65 | 10,78 | 10,50 | 10,68 | -1,39% | 27.565,00 |
| 05.08.2026 | 10,40 | 10,88 | 10,33 | 10,83 | 6,65% | 8.740,00 |
| 04.08.2026 | 9,52 | 10,25 | 9,52 | 10,15 | 7,75% | 8.200,00 |
| 03.08.2026 | 9,37 | 9,68 | 9,22 | 9,42 | 1,84% | - |
| 31.07.2026 | 9,40 | 9,78 | 9,25 | 9,25 | -0,43% | 30.500,00 |
| 30.07.2026 | 8,98 | 9,45 | 8,90 | 9,29 | 3,80% | 3.100,00 |
| 29.07.2026 | 9,01 | 9,24 | 8,84 | 8,95 | -0,78% | 7.000,00 |
| 28.07.2026 | 9,15 | 9,26 | 8,86 | 9,02 | -2,17% | 35.850,00 |
| 27.07.2026 | 9,36 | 9,73 | 9,21 | 9,22 | 0,11% | 12.150,00 |
| 24.07.2026 | 9,29 | 9,37 | 9,03 | 9,21 | -0,75% | 2.660,00 |
| 23.07.2026 | 10,05 | 10,08 | 9,19 | 9,28 | -5,98% | 7.750,00 |
| 22.07.2026 | 9,64 | 9,88 | 9,56 | 9,87 | 3,57% | 12.500,00 |
| 21.07.2026 | 9,34 | 9,86 | 9,33 | 9,53 | 2,36% | 21.080,00 |
| 20.07.2026 | 9,33 | 9,47 | 9,23 | 9,31 | 0,32% | - |
| 17.07.2026 | 9,50 | 9,50 | 9,24 | 9,28 | -3,03% | 2.020,00 |
| 16.07.2026 | 9,80 | 9,89 | 9,45 | 9,57 | -2,45% | - |
| 15.07.2026 | 10,23 | 10,23 | 9,73 | 9,81 | -3,82% | 26.080,00 |
| 14.07.2026 | 9,69 | 10,23 | 9,65 | 10,20 | 5,48% | 33.000,00 |
| 13.07.2026 | 9,69 | 9,85 | 9,34 | 9,67 | -0,31% | - |
| 10.07.2026 | 9,51 | 9,86 | 9,51 | 9,70 | 1,68% | 1.800,00 |
| 09.07.2026 | 9,11 | 9,56 | 9,10 | 9,54 | 4,84% | - |
| 08.07.2026 | 9,66 | 9,66 | 8,83 | 9,10 | -5,70% | - |
| 07.07.2026 | 9,84 | 9,90 | 9,55 | 9,65 | -2,23% | - |
| 06.07.2026 | 9,80 | 9,97 | 9,65 | 9,87 | 0,30% | 7.826,00 |
| 03.07.2026 | 9,49 | 9,99 | 9,49 | 9,84 | 4,02% | - |
| 02.07.2026 | 9,51 | 9,70 | 9,21 | 9,46 | -0,42% | - |
| 01.07.2026 | 9,24 | 9,61 | 8,90 | 9,50 | 2,04% | - |
| 30.06.2026 | 9,38 | 9,63 | 9,19 | 9,31 | -2,51% | 11.900,00 |
| 29.06.2026 | 9,56 | 9,78 | 9,22 | 9,55 | -1,85% | 4.500,00 |
| 26.06.2026 | 9,53 | 9,83 | 9,52 | 9,73 | 1,99% | 130.000,00 |
| 25.06.2026 | 9,33 | 9,60 | 9,11 | 9,54 | 2,14% | 22.100,00 |
| 24.06.2026 | 9,76 | 9,91 | 9,22 | 9,34 | -4,98% | 8.800,00 |
| 23.06.2026 | 9,77 | 9,94 | 9,59 | 9,83 | -1,26% | 11.550,00 |
| 22.06.2026 | 9,82 | 10,08 | 9,73 | 9,96 | 4,57% | 2.200,00 |
| 19.06.2026 | 10,38 | 10,38 | 9,52 | 9,52 | -9,98% | - |
| 18.06.2026 | 11,25 | 11,25 | 10,48 | 10,58 | -3,64% | - |
| 17.06.2026 | 11,58 | 11,63 | 10,95 | 10,98 | -6,99% | 1.210,00 |
| 16.06.2026 | 11,40 | 11,80 | 11,40 | 11,80 | 0,00% | 8.800,00 |
| 15.06.2026 | 11,00 | 12,03 | 10,95 | 11,80 | 10,28% | 8.006,00 |
| 12.06.2026 | 10,08 | 10,70 | 9,87 | 10,70 | 9,97% | 6.790,00 |
| 11.06.2026 | 9,34 | 9,90 | 9,27 | 9,73 | 5,30% | 7.235,00 |
| 10.06.2026 | 9,66 | 9,70 | 9,16 | 9,24 | -5,42% | 96,00 |
| 09.06.2026 | 9,93 | 10,23 | 9,77 | 9,77 | -1,51% | 5.508,00 |
| 08.06.2026 | 10,15 | 10,30 | 9,82 | 9,92 | -4,62% | 18.025,00 |
| 05.06.2026 | 11,50 | 11,53 | 10,33 | 10,40 | -9,57% | 39.720,00 |
| 04.06.2026 | 11,48 | 11,63 | 11,35 | 11,50 | -0,86% | - |
| 03.06.2026 | 12,15 | 12,15 | 11,48 | 11,60 | -4,13% | - |
| 02.06.2026 | 12,05 | 12,40 | 11,95 | 12,10 | 1,68% | 1.900,00 |
| 01.06.2026 | 12,30 | 12,50 | 11,75 | 11,90 | -2,26% | 210,00 |
| 29.05.2026 | 12,33 | 12,75 | 12,13 | 12,18 | -2,60% | 32.500,00 |
| 28.05.2026 | 11,88 | 12,50 | 11,60 | 12,50 | 3,09% | 15.000,00 |
| 27.05.2026 | 12,18 | 12,20 | 11,85 | 12,13 | -0,61% | - |
| 26.05.2026 | 12,08 | 12,35 | 11,95 | 12,20 | -0,81% | 14.500,00 |
| 25.05.2026 | 11,95 | 12,43 | 11,85 | 12,30 | 4,90% | - |
| 22.05.2026 | 11,90 | 12,08 | 11,53 | 11,73 | -1,26% | - |
| 21.05.2026 | 12,13 | 12,33 | 11,68 | 11,88 | -3,06% | 12.600,00 |
| 20.05.2026 | 11,83 | 12,33 | 11,70 | 12,25 | 4,03% | 904,00 |
| 19.05.2026 | 12,38 | 12,75 | 11,60 | 11,78 | -4,46% | 23.884,00 |
| 18.05.2026 | 12,40 | 12,70 | 12,08 | 12,33 | -1,60% | 6.031,00 |
| 15.05.2026 | 13,10 | 13,40 | 12,53 | 12,53 | -7,05% | 7.500,00 |
| 14.05.2026 | 14,20 | 14,50 | 13,43 | 13,48 | -4,26% | 14.252,00 |
| 13.05.2026 | 13,73 | 14,40 | 13,63 | 14,08 | 4,07% | - |
| 12.05.2026 | 13,95 | 13,95 | 13,48 | 13,53 | -5,09% | 240,00 |
| 11.05.2026 | 13,73 | 14,25 | 13,50 | 14,25 | 2,89% | - |
| 08.05.2026 | 13,78 | 14,18 | 13,55 | 13,85 | 0,36% | 9.240,00 |
| 07.05.2026 | 13,83 | 14,60 | 13,68 | 13,80 | 0,36% | 25.269,00 |
| 06.05.2026 | 12,60 | 13,93 | 12,60 | 13,75 | 10,22% | 20.400,00 |
| 05.05.2026 | 12,10 | 12,65 | 12,03 | 12,48 | 3,53% | 308,00 |
| 04.05.2026 | 11,93 | 12,35 | 11,78 | 12,05 | 0,42% | - |
| 30.04.2026 | 11,25 | 12,10 | 11,18 | 12,00 | 6,67% | 1.720,00 |
| 29.04.2026 | 11,85 | 11,90 | 11,23 | 11,25 | -3,85% | 21.578,00 |
| 28.04.2026 | 12,40 | 12,45 | 11,65 | 11,70 | -5,45% | 32.934,00 |
| 27.04.2026 | 12,43 | 12,60 | 12,38 | 12,38 | -0,60% | - |
| 24.04.2026 | 12,60 | 12,73 | 12,20 | 12,45 | -0,99% | - |
| 23.04.2026 | 13,23 | 13,23 | 12,38 | 12,58 | -4,01% | 10.584,00 |
| 22.04.2026 | 13,43 | 13,43 | 12,95 | 13,10 | -1,32% | 2.000,00 |
| 21.04.2026 | 13,83 | 13,83 | 13,18 | 13,28 | -3,63% | - |
| 20.04.2026 | 14,00 | 14,00 | 13,25 | 13,78 | -2,30% | 33.225,00 |
| 17.04.2026 | 13,23 | 14,40 | 12,70 | 14,10 | 8,25% | 21.305,00 |
| 16.04.2026 | 13,45 | 13,60 | 12,85 | 13,03 | -2,98% | 3.520,00 |
| 15.04.2026 | 13,60 | 13,65 | 13,33 | 13,43 | -1,10% | - |
| 14.04.2026 | 13,30 | 13,80 | 13,25 | 13,58 | 2,07% | 21.500,00 |
| 13.04.2026 | 13,05 | 13,30 | 12,55 | 13,30 | 2,31% | 50.600,00 |
| 10.04.2026 | 13,40 | 13,53 | 12,93 | 13,00 | -3,53% | 42.113,00 |
| 09.04.2026 | 13,43 | 13,58 | 13,20 | 13,48 | 0,19% | 1.600,00 |
| 08.04.2026 | 12,83 | 14,05 | 12,75 | 13,45 | 9,80% | 6.000,00 |