1,586€
-13,52%
Echtzeit-Aktienkurs Fuel Technologies Inc.
Bid:
Ask:
Aktienkurse zur Fuel Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 1,83 | 1,84 | 1,65 | 1,65 | -10,09% | - |
| 01.07.2026 | 1,93 | 1,95 | 1,83 | 1,83 | -5,47% | - |
| 30.06.2026 | 1,81 | 1,99 | 1,81 | 1,94 | 7,30% | - |
| 29.06.2026 | 1,90 | 1,93 | 1,75 | 1,81 | -4,29% | - |
| 26.06.2026 | 1,67 | 1,89 | 1,65 | 1,89 | 12,72% | - |
| 25.06.2026 | 1,70 | 1,72 | 1,55 | 1,68 | -1,70% | - |
| 24.06.2026 | 1,75 | 1,84 | 1,65 | 1,70 | -3,35% | - |
| 23.06.2026 | 1,79 | 2,02 | 1,65 | 1,76 | -0,06% | 24.000,00 |
| 22.06.2026 | 1,34 | 2,05 | 1,34 | 1,76 | 33,64% | - |
| 19.06.2026 | 1,34 | 1,35 | 1,32 | 1,32 | 0,30% | - |
| 18.06.2026 | 1,28 | 1,39 | 1,28 | 1,32 | 3,95% | - |
| 17.06.2026 | 1,13 | 1,31 | 1,13 | 1,27 | 12,63% | 146.820,00 |
| 16.06.2026 | 1,13 | 1,20 | 1,11 | 1,12 | -1,06% | 7.520,00 |
| 15.06.2026 | 1,17 | 1,19 | 1,12 | 1,14 | -2,32% | - |
| 12.06.2026 | 1,16 | 1,21 | 1,15 | 1,16 | 0,09% | - |
| 11.06.2026 | 1,13 | 1,18 | 1,12 | 1,16 | 2,83% | - |
| 10.06.2026 | 1,13 | 1,15 | 1,12 | 1,13 | -1,14% | - |
| 09.06.2026 | 1,17 | 1,23 | 1,12 | 1,14 | -2,72% | - |
| 08.06.2026 | 1,18 | 1,21 | 1,16 | 1,18 | -0,09% | - |
| 05.06.2026 | 1,26 | 1,26 | 1,18 | 1,18 | -6,81% | - |
| 04.06.2026 | 1,24 | 1,28 | 1,22 | 1,26 | 1,28% | - |
| 03.06.2026 | 1,26 | 1,28 | 1,22 | 1,25 | -1,74% | - |
| 02.06.2026 | 1,27 | 1,27 | 1,25 | 1,27 | -0,08% | - |
| 01.06.2026 | 1,27 | 1,29 | 1,24 | 1,27 | -0,31% | - |
| 29.05.2026 | 1,30 | 1,32 | 1,27 | 1,27 | -1,55% | - |
| 28.05.2026 | 1,30 | 1,32 | 1,27 | 1,29 | 2,46% | - |
| 27.05.2026 | 1,27 | 1,31 | 1,24 | 1,26 | -1,17% | - |
| 26.05.2026 | 1,28 | 1,32 | 1,27 | 1,28 | -1,84% | - |
| 25.05.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 2,68% | - |
| 22.05.2026 | 1,25 | 1,28 | 1,23 | 1,27 | 1,85% | - |
| 21.05.2026 | 1,25 | 1,28 | 1,23 | 1,24 | -0,64% | - |
| 20.05.2026 | 1,28 | 1,34 | 1,24 | 1,25 | -1,18% | - |
| 19.05.2026 | 1,24 | 1,28 | 1,21 | 1,27 | 2,51% | - |
| 18.05.2026 | 1,26 | 1,27 | 1,22 | 1,24 | -2,60% | - |
| 15.05.2026 | 1,24 | 1,27 | 1,23 | 1,27 | 2,50% | - |
| 14.05.2026 | 1,23 | 1,28 | 1,22 | 1,24 | 0,98% | - |
| 13.05.2026 | 1,24 | 1,28 | 1,21 | 1,23 | -1,13% | - |
| 12.05.2026 | 1,28 | 1,28 | 1,23 | 1,24 | -3,20% | 15.750,00 |
| 11.05.2026 | 1,29 | 1,29 | 1,23 | 1,28 | -0,47% | - |
| 08.05.2026 | 1,31 | 1,34 | 1,26 | 1,29 | -0,92% | - |
| 07.05.2026 | 1,18 | 1,30 | 1,15 | 1,30 | 12,18% | - |
| 06.05.2026 | 1,30 | 1,34 | 1,16 | 1,16 | -14,54% | - |
| 05.05.2026 | 1,40 | 1,45 | 1,35 | 1,36 | -2,17% | - |
| 04.05.2026 | 1,37 | 1,43 | 1,33 | 1,39 | 2,37% | 15.330,00 |
| 30.04.2026 | 1,42 | 1,44 | 1,30 | 1,35 | -4,52% | - |
| 29.04.2026 | 1,33 | 1,46 | 1,31 | 1,42 | 7,35% | - |
| 28.04.2026 | 1,17 | 1,33 | 1,16 | 1,32 | 12,53% | - |
| 27.04.2026 | 1,15 | 1,19 | 1,15 | 1,17 | 0,69% | - |
| 24.04.2026 | 1,15 | 1,19 | 1,12 | 1,17 | 1,92% | - |
| 23.04.2026 | 1,15 | 1,17 | 1,12 | 1,14 | -0,52% | - |
| 22.04.2026 | 1,17 | 1,19 | 1,13 | 1,15 | -2,05% | - |
| 21.04.2026 | 1,17 | 1,20 | 1,15 | 1,17 | 0,17% | - |
| 20.04.2026 | 1,12 | 1,18 | 1,12 | 1,17 | 3,63% | - |
| 17.04.2026 | 1,15 | 1,18 | 1,13 | 1,13 | 0,00% | - |
| 16.04.2026 | 1,17 | 1,18 | 1,13 | 1,13 | -3,00% | - |
| 15.04.2026 | 1,12 | 1,18 | 1,12 | 1,17 | 4,39% | - |
| 14.04.2026 | 1,09 | 1,13 | 1,08 | 1,12 | 2,10% | - |
| 13.04.2026 | 1,08 | 1,10 | 1,06 | 1,09 | 2,34% | - |
| 10.04.2026 | 1,11 | 1,12 | 1,07 | 1,07 | -4,64% | - |
| 09.04.2026 | 1,11 | 1,12 | 1,07 | 1,12 | 0,90% | - |
| 08.04.2026 | 1,11 | 1,13 | 1,08 | 1,11 | 2,78% | - |
| 07.04.2026 | 1,07 | 1,10 | 1,05 | 1,08 | 2,86% | - |
| 02.04.2026 | 1,08 | 1,09 | 1,05 | 1,05 | -3,23% | - |
| 01.04.2026 | 1,06 | 1,09 | 1,05 | 1,09 | 2,36% | - |
| 31.03.2026 | 1,05 | 1,07 | 1,02 | 1,06 | 2,91% | - |
| 30.03.2026 | 1,09 | 1,11 | 1,03 | 1,03 | -5,50% | - |
| 27.03.2026 | 1,10 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 26.03.2026 | 1,10 | 1,10 | 1,08 | 1,09 | -0,91% | - |
| 25.03.2026 | 1,10 | 1,12 | 1,09 | 1,10 | -0,45% | - |
| 24.03.2026 | 1,06 | 1,11 | 1,05 | 1,11 | 4,74% | - |
| 23.03.2026 | 1,06 | 1,09 | 1,05 | 1,06 | -0,94% | - |
| 20.03.2026 | 1,07 | 1,08 | 1,06 | 1,07 | -1,84% | - |
| 19.03.2026 | 1,10 | 1,11 | 1,07 | 1,09 | -0,91% | - |
| 18.03.2026 | 1,11 | 1,13 | 1,07 | 1,10 | -0,90% | - |
| 17.03.2026 | 1,09 | 1,12 | 1,08 | 1,11 | 1,38% | - |
| 16.03.2026 | 1,12 | 1,12 | 1,08 | 1,09 | -1,36% | - |
| 13.03.2026 | 1,11 | 1,12 | 1,08 | 1,11 | -0,45% | - |
| 12.03.2026 | 1,12 | 1,15 | 1,07 | 1,11 | -1,33% | - |
| 11.03.2026 | 1,12 | 1,13 | 1,09 | 1,13 | 0,45% | - |
| 10.03.2026 | 1,04 | 1,15 | 1,04 | 1,12 | 9,80% | - |
| 09.03.2026 | 1,08 | 1,09 | 1,02 | 1,02 | -4,67% | - |
| 06.03.2026 | 1,08 | 1,11 | 1,03 | 1,07 | -0,47% | - |
| 05.03.2026 | 1,07 | 1,18 | 1,05 | 1,08 | 0,94% | - |
| 04.03.2026 | 1,19 | 1,19 | 1,02 | 1,07 | -11,25% | - |
| 03.03.2026 | 1,27 | 1,38 | 1,19 | 1,20 | -6,25% | - |
| 02.03.2026 | 1,20 | 1,33 | 1,18 | 1,28 | 5,79% | - |
| 27.02.2026 | 1,18 | 1,24 | 1,15 | 1,21 | 3,42% | - |
| 26.02.2026 | 1,20 | 1,21 | 1,15 | 1,17 | -2,50% | - |
| 25.02.2026 | 1,13 | 1,22 | 1,13 | 1,20 | 5,26% | - |
| 24.02.2026 | 1,14 | 1,18 | 1,13 | 1,14 | -0,87% | - |
| 23.02.2026 | 1,22 | 1,26 | 1,14 | 1,15 | -6,88% | - |
| 20.02.2026 | 1,18 | 1,26 | 1,17 | 1,24 | 6,01% | - |
| 19.02.2026 | 1,17 | 1,21 | 1,14 | 1,17 | -0,85% | - |
| 18.02.2026 | 1,16 | 1,20 | 1,12 | 1,18 | 1,73% | - |
| 17.02.2026 | 1,06 | 1,17 | 1,06 | 1,16 | 8,45% | - |
| 16.02.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -2,74% | - |
| 13.02.2026 | 1,07 | 1,12 | 1,06 | 1,10 | 4,29% | - |
| 12.02.2026 | 1,13 | 1,13 | 1,05 | 1,05 | -4,55% | - |
| 11.02.2026 | 1,14 | 1,18 | 1,08 | 1,10 | -5,17% | - |
| 10.02.2026 | 1,18 | 1,21 | 1,15 | 1,16 | -1,69% | - |