1,415€
-1,74%
Echtzeit-Aktienkurs Anhui Expressway Co. Ltd.
Bid:
Ask:
Aktienkurse zur Anhui Expressway Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.12.2025 | 1,50 | 1,50 | 1,44 | 1,44 | -1,37% | - |
| 05.12.2025 | 1,51 | 1,52 | 1,46 | 1,46 | -1,35% | - |
| 03.12.2025 | 1,54 | 1,54 | 1,48 | 1,48 | -6,33% | - |
| 02.12.2025 | 1,53 | 1,58 | 1,53 | 1,58 | 8,22% | - |
| 01.12.2025 | 1,51 | 1,51 | 1,46 | 1,46 | -5,81% | - |
| 28.11.2025 | 1,51 | 1,56 | 1,50 | 1,55 | 4,03% | 1.104,00 |
| 24.11.2025 | 1,47 | 1,59 | 1,47 | 1,49 | 6,43% | - |
| 14.11.2025 | 1,44 | 1,45 | 1,40 | 1,40 | -2,10% | - |
| 11.11.2025 | 1,49 | 1,49 | 1,43 | 1,43 | 4,38% | - |
| 10.11.2025 | 1,43 | 1,43 | 1,37 | 1,37 | -6,80% | - |
| 06.11.2025 | 1,42 | 1,47 | 1,41 | 1,47 | 6,52% | 885,00 |
| 05.11.2025 | 1,42 | 1,50 | 1,38 | 1,38 | 6,15% | - |
| 31.10.2025 | 1,34 | 1,35 | 1,30 | 1,30 | 1,56% | - |
| 28.10.2025 | 1,34 | 1,34 | 1,28 | 1,28 | 1,59% | - |
| 24.10.2025 | 1,31 | 1,31 | 1,26 | 1,26 | -5,97% | - |
| 20.10.2025 | 1,35 | 1,35 | 1,34 | 1,34 | 1,52% | - |
| 17.10.2025 | 1,36 | 1,37 | 1,32 | 1,32 | 2,33% | - |
| 14.10.2025 | 1,34 | 1,34 | 1,29 | 1,29 | 4,88% | - |
| 13.10.2025 | 1,27 | 1,28 | 1,23 | 1,23 | 0,41% | - |
| 10.10.2025 | 1,24 | 1,27 | 1,18 | 1,23 | 5,60% | - |
| 03.10.2025 | 1,20 | 1,21 | 1,16 | 1,16 | -0,85% | - |
| 02.10.2025 | 1,22 | 1,23 | 1,17 | 1,17 | -1,68% | - |
| 01.10.2025 | 1,24 | 1,24 | 1,19 | 1,19 | -0,83% | - |
| 29.09.2025 | 1,25 | 1,25 | 1,20 | 1,20 | 0,00% | - |
| 24.09.2025 | 1,20 | 1,24 | 1,20 | 1,20 | 2,56% | - |
| 22.09.2025 | 1,17 | 1,21 | 1,17 | 1,17 | -2,90% | - |
| 19.09.2025 | 1,22 | 1,24 | 1,20 | 1,21 | 1,26% | - |
| 15.09.2025 | 1,18 | 1,24 | 1,18 | 1,19 | -3,64% | - |
| 05.09.2025 | 1,24 | 1,24 | 1,23 | 1,24 | -0,80% | - |
| 04.09.2025 | 1,27 | 1,27 | 1,25 | 1,25 | 1,63% | - |
| 03.09.2025 | 1,23 | 1,25 | 1,23 | 1,23 | 0,00% | - |
| 02.09.2025 | 1,22 | 1,23 | 1,22 | 1,23 | -2,00% | - |
| 01.09.2025 | 1,26 | 1,26 | 1,25 | 1,25 | -1,57% | - |
| 29.08.2025 | 1,27 | 1,29 | 1,26 | 1,27 | -2,68% | - |
| 28.08.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -1,51% | - |
| 27.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,38% | - |
| 26.08.2025 | 1,33 | 1,35 | 1,33 | 1,33 | 1,14% | - |
| 25.08.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,38% | - |
| 22.08.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -1,50% | - |
| 21.08.2025 | 1,33 | 1,35 | 1,33 | 1,33 | 2,70% | - |
| 20.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,15% | - |
| 19.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 18.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 15.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,13% | - |
| 14.08.2025 | 1,32 | 1,33 | 1,32 | 1,33 | -1,12% | - |
| 13.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 12.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 11.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,82% | - |
| 08.08.2025 | 1,37 | 1,38 | 1,37 | 1,38 | -0,36% | - |
| 07.08.2025 | 1,39 | 1,39 | 1,37 | 1,38 | -0,36% | - |
| 06.08.2025 | 1,40 | 1,40 | 1,38 | 1,39 | 1,09% | - |
| 05.08.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 3,40% | - |
| 04.08.2025 | 1,34 | 1,34 | 1,33 | 1,33 | -0,75% | - |
| 01.08.2025 | 1,34 | 1,35 | 1,34 | 1,34 | -0,37% | - |
| 31.07.2025 | 1,35 | 1,35 | 1,34 | 1,34 | 0,75% | - |
| 30.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,14% | - |
| 29.07.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -1,13% | - |
| 28.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,12% | - |
| 25.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,51% | - |
| 24.07.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 5,16% | - |
| 23.07.2025 | 1,31 | 1,31 | 1,26 | 1,26 | -5,26% | - |
| 22.07.2025 | 1,32 | 1,36 | 1,32 | 1,33 | 1,14% | - |
| 21.07.2025 | 1,33 | 1,33 | 1,32 | 1,32 | 0,38% | - |
| 18.07.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 17.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 16.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,15% | - |
| 15.07.2025 | 1,30 | 1,31 | 1,30 | 1,31 | -1,14% | - |
| 14.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 11.07.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 10.07.2025 | 1,32 | 1,32 | 1,30 | 1,32 | 0,00% | - |
| 09.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 08.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,50% | - |
| 07.07.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 1,91% | - |
| 04.07.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,76% | - |
| 03.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |
| 02.07.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 1,87% | - |
| 01.07.2025 | 1,33 | 1,34 | 1,33 | 1,34 | -0,74% | 3.400,00 |
| 30.06.2025 | 1,34 | 1,35 | 1,31 | 1,35 | -1,82% | - |
| 27.06.2025 | 1,32 | 1,37 | 1,32 | 1,37 | -0,72% | - |
| 26.06.2025 | 1,34 | 1,39 | 1,34 | 1,38 | -3,50% | - |
| 25.06.2025 | 1,47 | 1,55 | 1,43 | 1,43 | -3,70% | - |
| 24.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -3,88% | - |
| 23.06.2025 | 1,56 | 1,58 | 1,55 | 1,55 | -1,59% | - |
| 20.06.2025 | 1,53 | 1,61 | 1,50 | 1,57 | 5,02% | - |
| 19.06.2025 | 1,44 | 1,50 | 1,44 | 1,50 | -1,97% | - |
| 18.06.2025 | 1,52 | 1,55 | 1,52 | 1,53 | 1,33% | - |
| 17.06.2025 | 1,51 | 1,51 | 1,50 | 1,51 | 1,01% | - |
| 16.06.2025 | 1,50 | 1,50 | 1,48 | 1,49 | 2,41% | - |
| 13.06.2025 | 1,45 | 1,47 | 1,45 | 1,46 | 3,19% | - |
| 12.06.2025 | 1,43 | 1,43 | 1,41 | 1,41 | -1,40% | - |
| 11.06.2025 | 1,35 | 1,44 | 1,35 | 1,43 | 4,00% | - |
| 10.06.2025 | 1,37 | 1,38 | 1,37 | 1,38 | 2,23% | - |
| 09.06.2025 | 1,32 | 1,36 | 1,32 | 1,35 | -1,82% | - |
| 06.06.2025 | 1,30 | 1,37 | 1,30 | 1,37 | 1,86% | - |
| 05.06.2025 | 1,35 | 1,35 | 1,34 | 1,35 | -1,10% | - |
| 04.06.2025 | 1,33 | 1,38 | 1,33 | 1,36 | -1,45% | - |
| 03.06.2025 | 1,33 | 1,39 | 1,33 | 1,38 | 7,81% | - |
| 02.06.2025 | 1,33 | 1,35 | 1,28 | 1,28 | -4,83% | - |
| 30.05.2025 | 1,30 | 1,35 | 1,30 | 1,35 | 3,07% | - |
| 29.05.2025 | 1,28 | 1,33 | 1,28 | 1,31 | -0,38% | - |