1,100€
Echtzeit-Aktienkurs Jiangsu Expressway Co. Ltd.
Bid:
Ask:
Aktienkurse zur Jiangsu Expressway Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 2,27% | - |
| 22.05.2025 | 1,13 | 1,14 | 1,10 | 1,10 | 0,00% | - |
| 21.05.2025 | 1,10 | 1,13 | 1,10 | 1,10 | -0,45% | - |
| 20.05.2025 | 1,11 | 1,12 | 1,10 | 1,11 | 0,00% | - |
| 19.05.2025 | 1,11 | 1,11 | 1,10 | 1,11 | -0,45% | - |
| 16.05.2025 | 1,10 | 1,12 | 1,10 | 1,11 | 1,37% | - |
| 15.05.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 0,46% | - |
| 14.05.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 13.05.2025 | 1,09 | 1,11 | 1,09 | 1,09 | -0,91% | - |
| 12.05.2025 | 1,05 | 1,11 | 1,05 | 1,10 | 2,80% | - |
| 09.05.2025 | 1,07 | 1,07 | 1,06 | 1,07 | 1,42% | - |
| 08.05.2025 | 1,04 | 1,06 | 1,04 | 1,06 | -2,31% | - |
| 07.05.2025 | 1,08 | 1,09 | 1,07 | 1,08 | 0,93% | - |
| 06.05.2025 | 1,08 | 1,09 | 1,07 | 1,07 | 0,00% | - |
| 05.05.2025 | 1,08 | 1,09 | 1,07 | 1,07 | -0,93% | - |
| 02.05.2025 | 1,08 | 1,09 | 1,07 | 1,08 | 0,00% | - |
| 30.04.2025 | 1,09 | 1,09 | 1,08 | 1,08 | 0,93% | - |
| 29.04.2025 | 1,08 | 1,08 | 1,06 | 1,07 | -2,28% | - |
| 28.04.2025 | 1,10 | 1,12 | 1,10 | 1,10 | 0,46% | - |
| 25.04.2025 | 1,09 | 1,11 | 1,09 | 1,09 | 0,00% | - |
| 24.04.2025 | 1,06 | 1,10 | 1,06 | 1,09 | 0,46% | - |
| 23.04.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,46% | - |
| 22.04.2025 | 1,06 | 1,09 | 1,06 | 1,08 | 0,00% | - |
| 17.04.2025 | 1,05 | 1,08 | 1,05 | 1,08 | 0,93% | - |
| 16.04.2025 | 1,04 | 1,10 | 1,04 | 1,07 | -1,83% | - |
| 15.04.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,93% | - |
| 14.04.2025 | 1,08 | 1,09 | 1,07 | 1,08 | 0,93% | - |
| 11.04.2025 | 1,08 | 1,09 | 1,06 | 1,07 | 0,94% | - |
| 10.04.2025 | 1,08 | 1,13 | 1,06 | 1,06 | -0,93% | - |
| 09.04.2025 | 1,06 | 1,08 | 1,05 | 1,07 | 0,00% | - |
| 08.04.2025 | 1,05 | 1,10 | 1,05 | 1,07 | 0,94% | - |
| 07.04.2025 | 1,04 | 1,06 | 1,04 | 1,06 | -4,50% | - |
| 04.04.2025 | 1,10 | 1,12 | 1,10 | 1,11 | 0,45% | - |
| 03.04.2025 | 1,07 | 1,11 | 1,07 | 1,11 | -1,78% | - |
| 02.04.2025 | 1,12 | 1,13 | 1,12 | 1,13 | -0,44% | - |
| 01.04.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 4,63% | 4.000,00 |
| 31.03.2025 | 1,08 | 1,14 | 1,08 | 1,08 | 0,00% | - |
| 28.03.2025 | 1,08 | 1,09 | 1,08 | 1,08 | 0,00% | - |
| 27.03.2025 | 1,08 | 1,09 | 1,08 | 1,08 | 4,35% | - |
| 26.03.2025 | 1,03 | 1,04 | 1,03 | 1,04 | -0,48% | - |
| 25.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,48% | - |
| 24.03.2025 | 1,03 | 1,04 | 1,03 | 1,04 | -0,48% | - |
| 21.03.2025 | 1,04 | 1,04 | 1,00 | 1,04 | 0,00% | - |
| 20.03.2025 | 1,04 | 1,05 | 1,04 | 1,04 | 0,97% | - |
| 19.03.2025 | 1,03 | 1,04 | 1,03 | 1,03 | 0,00% | - |
| 18.03.2025 | 1,02 | 1,03 | 1,02 | 1,03 | 0,49% | - |
| 17.03.2025 | 1,03 | 1,04 | 1,03 | 1,03 | -0,49% | - |
| 14.03.2025 | 1,04 | 1,05 | 1,03 | 1,03 | -1,44% | - |
| 13.03.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,48% | - |
| 12.03.2025 | 1,03 | 1,05 | 1,03 | 1,04 | 0,00% | - |
| 11.03.2025 | 1,05 | 1,06 | 1,04 | 1,04 | 0,97% | - |
| 10.03.2025 | 1,00 | 1,05 | 1,00 | 1,03 | 0,49% | - |
| 07.03.2025 | 1,03 | 1,03 | 1,01 | 1,03 | -0,49% | - |
| 06.03.2025 | 1,03 | 1,04 | 1,03 | 1,03 | -2,37% | - |
| 05.03.2025 | 1,08 | 1,08 | 1,06 | 1,06 | -3,21% | - |
| 04.03.2025 | 1,10 | 1,11 | 1,09 | 1,09 | -0,91% | - |
| 03.03.2025 | 1,08 | 1,12 | 1,08 | 1,10 | 1,38% | - |
| 28.02.2025 | 1,08 | 1,10 | 1,08 | 1,09 | -0,46% | - |
| 27.02.2025 | 1,09 | 1,09 | 1,08 | 1,09 | 2,83% | - |
| 26.02.2025 | 1,03 | 1,07 | 1,03 | 1,06 | 2,91% | - |
| 25.02.2025 | 1,04 | 1,04 | 1,03 | 1,03 | 0,00% | - |
| 24.02.2025 | 1,03 | 1,03 | 1,02 | 1,03 | 0,00% | - |
| 21.02.2025 | 1,03 | 1,04 | 1,02 | 1,03 | -0,96% | - |
| 20.02.2025 | 1,05 | 1,06 | 1,04 | 1,04 | -0,95% | - |
| 19.02.2025 | 1,02 | 1,05 | 1,02 | 1,05 | -0,47% | - |
| 18.02.2025 | 1,02 | 1,06 | 1,02 | 1,06 | 1,93% | - |
| 17.02.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 3,50% | - |
| 14.02.2025 | 0,99 | 1,01 | 0,99 | 1,00 | 0,00% | - |
| 13.02.2025 | 1,01 | 1,02 | 1,00 | 1,00 | -1,28% | - |
| 12.02.2025 | 1,02 | 1,02 | 1,01 | 1,01 | 1,00% | - |
| 11.02.2025 | 0,98 | 1,01 | 0,98 | 1,00 | -0,99% | - |
| 10.02.2025 | 1,01 | 1,02 | 1,01 | 1,01 | 0,30% | - |
| 07.02.2025 | 0,98 | 1,01 | 0,98 | 1,01 | 0,00% | - |
| 06.02.2025 | 0,98 | 1,06 | 0,98 | 1,01 | 0,70% | - |
| 05.02.2025 | 1,00 | 1,01 | 1,00 | 1,00 | -2,15% | - |
| 04.02.2025 | 1,03 | 1,08 | 1,00 | 1,03 | -3,30% | - |
| 03.02.2025 | 1,07 | 1,08 | 1,06 | 1,06 | 0,95% | - |
| 31.01.2025 | 1,05 | 1,05 | 1,04 | 1,05 | 0,48% | - |
| 30.01.2025 | 1,02 | 1,05 | 1,02 | 1,05 | -0,48% | - |
| 29.01.2025 | 1,01 | 1,05 | 1,01 | 1,05 | 0,96% | - |
| 28.01.2025 | 1,01 | 1,04 | 1,01 | 1,04 | 2,46% | - |
| 27.01.2025 | 0,99 | 1,02 | 0,99 | 1,02 | 2,32% | - |
| 24.01.2025 | 0,97 | 1,00 | 0,97 | 0,99 | -1,10% | - |
| 23.01.2025 | 0,97 | 1,02 | 0,97 | 1,00 | 1,11% | - |
| 22.01.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 0,00% | - |
| 21.01.2025 | 1,00 | 1,00 | 0,99 | 0,99 | -2,07% | - |
| 20.01.2025 | 1,02 | 1,02 | 1,01 | 1,01 | -2,13% | - |
| 17.01.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,00% | - |
| 16.01.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,49% | - |
| 15.01.2025 | 1,04 | 1,05 | 1,03 | 1,03 | 0,49% | - |
| 14.01.2025 | 1,03 | 1,04 | 1,03 | 1,03 | 0,20% | - |
| 13.01.2025 | 0,99 | 1,05 | 0,99 | 1,02 | -1,16% | - |
| 10.01.2025 | 1,04 | 1,04 | 1,03 | 1,04 | -1,43% | - |
| 09.01.2025 | 1,05 | 1,06 | 1,04 | 1,05 | 0,96% | - |
| 08.01.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,97% | - |
| 07.01.2025 | 1,03 | 1,03 | 1,02 | 1,03 | -0,48% | - |
| 06.01.2025 | 1,04 | 1,05 | 1,02 | 1,04 | -0,96% | - |
| 03.01.2025 | 1,05 | 1,05 | 1,04 | 1,05 | -0,48% | - |
| 02.01.2025 | 1,04 | 1,06 | 1,03 | 1,05 | 0,96% | - |
| 30.12.2024 | 1,05 | 1,06 | 1,04 | 1,04 | -0,48% | - |