1,060€
Echtzeit-Aktienkurs JIANGSU EXPRESSWAY H YC1
Bid:
Ask:
Aktienkurse zur JIANGSU EXPRESSWAY H YC1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 1,10 | 1,11 | 1,08 | 1,09 | -0,91% | - |
| 24.07.2025 | 1,10 | 1,10 | 1,09 | 1,10 | 0,92% | - |
| 23.07.2025 | 1,09 | 1,10 | 1,09 | 1,09 | 0,46% | - |
| 22.07.2025 | 1,08 | 1,09 | 1,08 | 1,08 | 0,00% | - |
| 21.07.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,46% | - |
| 18.07.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -0,91% | - |
| 17.07.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,92% | - |
| 16.07.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -0,46% | - |
| 15.07.2025 | 1,09 | 1,09 | 1,08 | 1,09 | -0,91% | - |
| 14.07.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 2,33% | - |
| 11.07.2025 | 1,09 | 1,09 | 1,07 | 1,08 | -1,38% | - |
| 10.07.2025 | 1,09 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 09.07.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 08.07.2025 | 1,09 | 1,09 | 1,08 | 1,09 | -1,36% | - |
| 07.07.2025 | 1,10 | 1,12 | 1,09 | 1,11 | -0,90% | - |
| 04.07.2025 | 1,11 | 1,12 | 1,11 | 1,12 | -0,45% | - |
| 03.07.2025 | 1,12 | 1,15 | 1,11 | 1,12 | -7,05% | - |
| 02.07.2025 | 1,21 | 1,23 | 1,20 | 1,21 | 2,12% | - |
| 01.07.2025 | 1,18 | 1,19 | 1,18 | 1,18 | -0,42% | - |
| 30.06.2025 | 1,20 | 1,20 | 1,18 | 1,19 | -1,25% | - |
| 27.06.2025 | 1,16 | 1,21 | 1,16 | 1,20 | -0,41% | - |
| 26.06.2025 | 1,21 | 1,22 | 1,20 | 1,21 | -1,23% | - |
| 25.06.2025 | 1,23 | 1,27 | 1,22 | 1,22 | 0,83% | - |
| 24.06.2025 | 1,21 | 1,22 | 1,21 | 1,21 | 0,00% | - |
| 23.06.2025 | 1,23 | 1,23 | 1,21 | 1,21 | -3,59% | - |
| 20.06.2025 | 1,26 | 1,26 | 1,20 | 1,26 | 2,03% | - |
| 19.06.2025 | 1,20 | 1,25 | 1,20 | 1,23 | -1,99% | - |
| 18.06.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 0,40% | - |
| 17.06.2025 | 1,25 | 1,27 | 1,24 | 1,25 | 1,63% | - |
| 16.06.2025 | 1,24 | 1,25 | 1,23 | 1,23 | 2,07% | - |
| 13.06.2025 | 1,22 | 1,22 | 1,20 | 1,21 | 1,26% | - |
| 12.06.2025 | 1,21 | 1,22 | 1,19 | 1,19 | -0,42% | - |
| 11.06.2025 | 1,17 | 1,21 | 1,17 | 1,20 | 1,27% | - |
| 10.06.2025 | 1,18 | 1,21 | 1,18 | 1,18 | 1,72% | - |
| 09.06.2025 | 1,16 | 1,17 | 1,16 | 1,16 | -1,69% | - |
| 06.06.2025 | 1,17 | 1,20 | 1,17 | 1,18 | 0,85% | - |
| 05.06.2025 | 1,14 | 1,22 | 1,14 | 1,17 | 0,00% | - |
| 04.06.2025 | 1,14 | 1,21 | 1,14 | 1,17 | 0,86% | - |
| 03.06.2025 | 1,12 | 1,17 | 1,12 | 1,16 | 3,57% | - |
| 02.06.2025 | 1,13 | 1,13 | 1,12 | 1,12 | 0,90% | - |
| 30.05.2025 | 1,10 | 1,14 | 1,06 | 1,11 | -1,77% | - |
| 29.05.2025 | 1,14 | 1,15 | 1,13 | 1,13 | -1,74% | - |
| 28.05.2025 | 1,15 | 1,16 | 1,14 | 1,15 | 2,68% | - |
| 27.05.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,90% | - |
| 26.05.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,33% | - |
| 23.05.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 2,27% | - |
| 22.05.2025 | 1,13 | 1,14 | 1,10 | 1,10 | 0,00% | - |
| 21.05.2025 | 1,10 | 1,13 | 1,10 | 1,10 | -0,45% | - |
| 20.05.2025 | 1,11 | 1,12 | 1,10 | 1,11 | 0,00% | - |
| 19.05.2025 | 1,11 | 1,11 | 1,10 | 1,11 | -0,45% | - |
| 16.05.2025 | 1,10 | 1,12 | 1,10 | 1,11 | 1,37% | - |
| 15.05.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 0,46% | - |
| 14.05.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 13.05.2025 | 1,09 | 1,11 | 1,09 | 1,09 | -0,91% | - |
| 12.05.2025 | 1,05 | 1,11 | 1,05 | 1,10 | 2,80% | - |
| 09.05.2025 | 1,07 | 1,07 | 1,06 | 1,07 | 1,42% | - |
| 08.05.2025 | 1,04 | 1,06 | 1,04 | 1,06 | -2,31% | - |
| 07.05.2025 | 1,08 | 1,09 | 1,07 | 1,08 | 0,93% | - |
| 06.05.2025 | 1,08 | 1,09 | 1,07 | 1,07 | 0,00% | - |
| 05.05.2025 | 1,08 | 1,09 | 1,07 | 1,07 | -0,93% | - |
| 02.05.2025 | 1,08 | 1,09 | 1,07 | 1,08 | 0,00% | - |
| 30.04.2025 | 1,09 | 1,09 | 1,08 | 1,08 | 0,93% | - |
| 29.04.2025 | 1,08 | 1,08 | 1,06 | 1,07 | -2,28% | - |
| 28.04.2025 | 1,10 | 1,12 | 1,10 | 1,10 | 0,46% | - |
| 25.04.2025 | 1,09 | 1,11 | 1,09 | 1,09 | 0,00% | - |
| 24.04.2025 | 1,06 | 1,10 | 1,06 | 1,09 | 0,46% | - |
| 23.04.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,46% | - |
| 22.04.2025 | 1,06 | 1,09 | 1,06 | 1,08 | 0,00% | - |
| 17.04.2025 | 1,05 | 1,08 | 1,05 | 1,08 | 0,93% | - |
| 16.04.2025 | 1,04 | 1,10 | 1,04 | 1,07 | -1,83% | - |
| 15.04.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,93% | - |
| 14.04.2025 | 1,08 | 1,09 | 1,07 | 1,08 | 0,93% | - |
| 11.04.2025 | 1,08 | 1,09 | 1,06 | 1,07 | 0,94% | - |
| 10.04.2025 | 1,08 | 1,13 | 1,06 | 1,06 | -0,93% | - |
| 09.04.2025 | 1,06 | 1,08 | 1,05 | 1,07 | 0,00% | - |
| 08.04.2025 | 1,05 | 1,10 | 1,05 | 1,07 | 0,94% | - |
| 07.04.2025 | 1,04 | 1,06 | 1,04 | 1,06 | -4,50% | - |
| 04.04.2025 | 1,10 | 1,12 | 1,10 | 1,11 | 0,45% | - |
| 03.04.2025 | 1,07 | 1,11 | 1,07 | 1,11 | -1,78% | - |
| 02.04.2025 | 1,12 | 1,13 | 1,12 | 1,13 | -0,44% | - |
| 01.04.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 4,63% | 4.000,00 |
| 31.03.2025 | 1,08 | 1,14 | 1,08 | 1,08 | 0,00% | - |
| 28.03.2025 | 1,08 | 1,09 | 1,08 | 1,08 | 0,00% | - |
| 27.03.2025 | 1,08 | 1,09 | 1,08 | 1,08 | 4,35% | - |
| 26.03.2025 | 1,03 | 1,04 | 1,03 | 1,04 | -0,48% | - |
| 25.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,48% | - |
| 24.03.2025 | 1,03 | 1,04 | 1,03 | 1,04 | -0,48% | - |
| 21.03.2025 | 1,04 | 1,04 | 1,00 | 1,04 | 0,00% | - |
| 20.03.2025 | 1,04 | 1,05 | 1,04 | 1,04 | 0,97% | - |
| 19.03.2025 | 1,03 | 1,04 | 1,03 | 1,03 | 0,00% | - |
| 18.03.2025 | 1,02 | 1,03 | 1,02 | 1,03 | 0,49% | - |
| 17.03.2025 | 1,03 | 1,04 | 1,03 | 1,03 | -0,49% | - |
| 14.03.2025 | 1,04 | 1,05 | 1,03 | 1,03 | -1,44% | - |
| 13.03.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,48% | - |
| 12.03.2025 | 1,03 | 1,05 | 1,03 | 1,04 | 0,00% | - |
| 11.03.2025 | 1,05 | 1,06 | 1,04 | 1,04 | 0,97% | - |
| 10.03.2025 | 1,00 | 1,05 | 1,00 | 1,03 | 0,49% | - |
| 07.03.2025 | 1,03 | 1,03 | 1,01 | 1,03 | -0,49% | - |
| 06.03.2025 | 1,03 | 1,04 | 1,03 | 1,03 | -2,37% | - |
| 05.03.2025 | 1,08 | 1,08 | 1,06 | 1,06 | -3,21% | - |