1,060€
1,92%
Echtzeit-Aktienkurs Jiangsu Expressway Co. Ltd.
Bid:
Ask:
Aktienkurse zur Jiangsu Expressway Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,06 | 1,06 | 1,05 | 1,06 | -2,76% | - |
| 11.12.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 1,40% | - |
| 09.12.2025 | 1,10 | 1,10 | 1,07 | 1,07 | -5,31% | - |
| 08.12.2025 | 1,10 | 1,13 | 1,10 | 1,13 | 4,63% | 13.319,00 |
| 05.12.2025 | 1,11 | 1,13 | 1,08 | 1,08 | -1,37% | - |
| 04.12.2025 | 1,10 | 1,10 | 1,09 | 1,10 | 1,39% | - |
| 03.12.2025 | 1,11 | 1,12 | 1,08 | 1,08 | 0,00% | - |
| 02.12.2025 | 1,10 | 1,11 | 1,08 | 1,08 | 1,89% | - |
| 01.12.2025 | 1,10 | 1,10 | 1,06 | 1,06 | -3,64% | - |
| 28.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,45% | - |
| 27.11.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 0,45% | - |
| 26.11.2025 | 1,10 | 1,11 | 1,10 | 1,10 | 0,46% | - |
| 25.11.2025 | 1,10 | 1,10 | 1,09 | 1,10 | 3,30% | - |
| 24.11.2025 | 1,09 | 1,12 | 1,03 | 1,06 | -1,85% | - |
| 19.11.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,46% | - |
| 18.11.2025 | 1,09 | 1,09 | 1,08 | 1,09 | -0,91% | - |
| 17.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 2,34% | - |
| 14.11.2025 | 1,10 | 1,11 | 1,07 | 1,07 | -1,83% | - |
| 13.11.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -1,80% | - |
| 12.11.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 4,72% | - |
| 11.11.2025 | 1,09 | 1,10 | 1,06 | 1,06 | 0,95% | - |
| 10.11.2025 | 1,08 | 1,08 | 1,05 | 1,05 | -2,33% | - |
| 07.11.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -1,83% | - |
| 06.11.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 4,29% | - |
| 05.11.2025 | 1,08 | 1,11 | 1,05 | 1,05 | -1,41% | - |
| 03.11.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 1,91% | - |
| 31.10.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,97% | - |
| 30.10.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,49% | - |
| 29.10.2025 | 1,03 | 1,04 | 1,03 | 1,03 | 0,00% | - |
| 28.10.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 3,52% | - |
| 24.10.2025 | 1,02 | 1,02 | 1,00 | 1,00 | -3,86% | - |
| 23.10.2025 | 1,04 | 1,04 | 1,03 | 1,04 | -0,48% | - |
| 22.10.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,48% | - |
| 20.10.2025 | 1,04 | 1,04 | 1,03 | 1,04 | -0,96% | - |
| 17.10.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,97% | - |
| 16.10.2025 | 1,05 | 1,05 | 1,04 | 1,04 | 0,49% | - |
| 15.10.2025 | 1,04 | 1,04 | 1,03 | 1,03 | 3,52% | - |
| 14.10.2025 | 1,02 | 1,03 | 1,00 | 1,00 | 3,11% | - |
| 13.10.2025 | 0,99 | 0,99 | 0,97 | 0,97 | -1,03% | - |
| 10.10.2025 | 0,98 | 1,00 | 0,98 | 0,98 | 5,41% | - |
| 03.10.2025 | 0,95 | 0,96 | 0,93 | 0,93 | -1,07% | - |
| 02.10.2025 | 0,96 | 0,96 | 0,94 | 0,94 | -1,06% | - |
| 01.10.2025 | 0,97 | 0,98 | 0,95 | 0,95 | -4,06% | - |
| 29.09.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -3,43% | - |
| 26.09.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,49% | - |
| 24.09.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 2,01% | - |
| 23.09.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 1,02% | - |
| 22.09.2025 | 0,97 | 0,99 | 0,97 | 0,99 | -1,50% | - |
| 17.09.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -0,50% | - |
| 15.09.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -0,50% | - |
| 10.09.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 1,51% | - |
| 09.09.2025 | 0,99 | 1,00 | 0,99 | 1,00 | 0,30% | - |
| 05.09.2025 | 0,99 | 1,04 | 0,99 | 0,99 | -1,10% | - |
| 04.09.2025 | 0,99 | 1,00 | 0,99 | 1,00 | 1,11% | - |
| 03.09.2025 | 0,99 | 1,00 | 0,99 | 0,99 | -0,30% | - |
| 02.09.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -0,80% | - |
| 01.09.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,80% | - |
| 29.08.2025 | 1,01 | 1,01 | 1,00 | 1,00 | -3,40% | - |
| 28.08.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -1,44% | - |
| 27.08.2025 | 1,05 | 1,06 | 1,05 | 1,05 | -0,95% | - |
| 26.08.2025 | 1,06 | 1,11 | 1,05 | 1,06 | 0,00% | - |
| 25.08.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 0,96% | - |
| 22.08.2025 | 1,06 | 1,06 | 1,04 | 1,05 | -1,88% | - |
| 21.08.2025 | 1,07 | 1,07 | 1,06 | 1,07 | 1,43% | - |
| 20.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,47% | - |
| 19.08.2025 | 1,06 | 1,06 | 1,05 | 1,06 | 0,00% | - |
| 18.08.2025 | 1,06 | 1,06 | 1,05 | 1,06 | 0,00% | - |
| 15.08.2025 | 1,06 | 1,07 | 1,06 | 1,06 | -2,31% | - |
| 14.08.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 0,47% | - |
| 13.08.2025 | 1,08 | 1,08 | 1,07 | 1,08 | -0,92% | - |
| 12.08.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 0,46% | - |
| 11.08.2025 | 1,07 | 1,09 | 1,07 | 1,08 | 0,00% | - |
| 08.08.2025 | 1,08 | 1,09 | 1,08 | 1,08 | 0,00% | - |
| 07.08.2025 | 1,08 | 1,09 | 1,08 | 1,08 | 0,93% | - |
| 06.08.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -0,47% | - |
| 05.08.2025 | 1,07 | 1,09 | 1,07 | 1,08 | 2,38% | - |
| 04.08.2025 | 1,06 | 1,06 | 1,05 | 1,05 | 0,48% | - |
| 01.08.2025 | 1,06 | 1,06 | 1,04 | 1,05 | -2,34% | - |
| 31.07.2025 | 1,06 | 1,08 | 1,04 | 1,07 | -0,93% | - |
| 30.07.2025 | 1,07 | 1,08 | 1,06 | 1,08 | 0,47% | - |
| 29.07.2025 | 1,07 | 1,08 | 1,07 | 1,08 | -0,46% | - |
| 28.07.2025 | 1,07 | 1,09 | 1,06 | 1,08 | -0,46% | - |
| 25.07.2025 | 1,10 | 1,11 | 1,08 | 1,09 | -0,91% | - |
| 24.07.2025 | 1,10 | 1,10 | 1,09 | 1,10 | 0,92% | - |
| 23.07.2025 | 1,09 | 1,10 | 1,09 | 1,09 | 0,46% | - |
| 22.07.2025 | 1,08 | 1,09 | 1,08 | 1,08 | 0,00% | - |
| 21.07.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -0,46% | - |
| 18.07.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -0,91% | - |
| 17.07.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,92% | - |
| 16.07.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -0,46% | - |
| 15.07.2025 | 1,09 | 1,09 | 1,08 | 1,09 | -0,91% | - |
| 14.07.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 2,33% | - |
| 11.07.2025 | 1,09 | 1,09 | 1,07 | 1,08 | -1,38% | - |
| 10.07.2025 | 1,09 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 09.07.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 08.07.2025 | 1,09 | 1,09 | 1,08 | 1,09 | -1,36% | - |
| 07.07.2025 | 1,10 | 1,12 | 1,09 | 1,11 | -0,90% | - |
| 04.07.2025 | 1,11 | 1,12 | 1,11 | 1,12 | -0,45% | - |
| 03.07.2025 | 1,12 | 1,15 | 1,11 | 1,12 | -7,05% | - |
| 02.07.2025 | 1,21 | 1,23 | 1,20 | 1,21 | 2,12% | - |