2,192€
-0,09%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,21 | 2,24 | 2,19 | 2,20 | 0,87% | 226,00 |
| 11.12.2025 | 2,18 | 2,22 | 2,17 | 2,18 | 0,65% | 33.051,00 |
| 10.12.2025 | 2,19 | 2,23 | 2,17 | 2,17 | 2,07% | 3.622,00 |
| 09.12.2025 | 2,13 | 2,20 | 2,12 | 2,13 | -0,70% | - |
| 08.12.2025 | 2,15 | 2,17 | 2,14 | 2,14 | -2,46% | 8.000,00 |
| 05.12.2025 | 2,20 | 2,22 | 2,19 | 2,19 | 1,95% | - |
| 04.12.2025 | 2,16 | 2,19 | 2,15 | 2,15 | 2,48% | 3.000,00 |
| 03.12.2025 | 2,12 | 2,14 | 2,01 | 2,10 | -0,47% | 600,00 |
| 02.12.2025 | 2,13 | 2,19 | 2,11 | 2,11 | -0,75% | - |
| 01.12.2025 | 2,16 | 2,21 | 2,13 | 2,13 | -0,56% | - |
| 28.11.2025 | 2,14 | 2,15 | 2,11 | 2,14 | 1,23% | - |
| 27.11.2025 | 2,12 | 2,16 | 2,11 | 2,11 | -0,19% | - |
| 26.11.2025 | 2,12 | 2,17 | 2,10 | 2,12 | 0,52% | - |
| 25.11.2025 | 2,09 | 2,12 | 2,08 | 2,11 | 2,93% | 720,00 |
| 24.11.2025 | 2,06 | 2,11 | 2,03 | 2,05 | 0,05% | 17.787,00 |
| 21.11.2025 | 2,04 | 2,07 | 2,02 | 2,04 | -3,13% | 10.000,00 |
| 20.11.2025 | 2,12 | 2,13 | 2,08 | 2,11 | 0,33% | 5.994,00 |
| 19.11.2025 | 2,09 | 2,11 | 2,09 | 2,10 | 1,20% | - |
| 18.11.2025 | 2,12 | 2,13 | 2,05 | 2,08 | -2,72% | - |
| 17.11.2025 | 2,17 | 2,20 | 2,14 | 2,14 | 3,64% | 1.500,00 |
| 14.11.2025 | 2,09 | 2,09 | 2,03 | 2,06 | -4,14% | 13.745,00 |
| 13.11.2025 | 2,20 | 2,23 | 2,12 | 2,15 | -1,15% | 5.000,00 |
| 12.11.2025 | 2,19 | 2,20 | 2,17 | 2,18 | -1,36% | 5.000,00 |
| 11.11.2025 | 2,21 | 2,23 | 2,20 | 2,21 | 0,18% | 2.287,00 |
| 10.11.2025 | 2,21 | 2,29 | 2,20 | 2,20 | -0,14% | 13.350,00 |
| 07.11.2025 | 2,26 | 2,29 | 2,20 | 2,20 | -2,35% | 1.000,00 |
| 06.11.2025 | 2,39 | 2,41 | 2,24 | 2,26 | 15,63% | 92.415,00 |
| 05.11.2025 | 1,98 | 2,09 | 1,93 | 1,95 | 5,46% | 9.100,00 |
| 04.11.2025 | 1,88 | 1,98 | 1,84 | 1,85 | -1,65% | 5.250,00 |
| 03.11.2025 | 1,90 | 1,94 | 1,84 | 1,88 | 5,55% | 9.660,00 |
| 31.10.2025 | 1,79 | 1,80 | 1,76 | 1,78 | 4,64% | 4.800,00 |
| 30.10.2025 | 1,69 | 1,72 | 1,68 | 1,70 | 3,40% | - |
| 29.10.2025 | 1,65 | 1,66 | 1,65 | 1,65 | -0,90% | - |
| 28.10.2025 | 1,65 | 1,66 | 1,65 | 1,66 | -0,24% | 6.019,00 |
| 27.10.2025 | 1,69 | 1,69 | 1,66 | 1,67 | -0,24% | 7.000,00 |
| 24.10.2025 | 1,68 | 1,68 | 1,66 | 1,67 | -0,30% | - |
| 23.10.2025 | 1,66 | 1,68 | 1,65 | 1,68 | 0,78% | - |
| 22.10.2025 | 1,68 | 1,69 | 1,66 | 1,66 | -1,01% | - |
| 21.10.2025 | 1,68 | 1,69 | 1,68 | 1,68 | 2,07% | 2.000,00 |
| 20.10.2025 | 1,65 | 1,74 | 1,63 | 1,65 | -1,97% | 7.100,00 |
| 17.10.2025 | 1,66 | 1,70 | 1,64 | 1,68 | -0,24% | - |
| 16.10.2025 | 1,70 | 1,72 | 1,68 | 1,68 | -0,18% | 360,00 |
| 15.10.2025 | 1,72 | 1,74 | 1,67 | 1,69 | 0,60% | 1,00 |
| 14.10.2025 | 1,67 | 1,69 | 1,66 | 1,68 | 3,52% | - |
| 13.10.2025 | 1,59 | 1,62 | 1,59 | 1,62 | 3,58% | - |
| 10.10.2025 | 1,64 | 1,65 | 1,55 | 1,56 | -2,56% | - |
| 09.10.2025 | 1,60 | 1,61 | 1,59 | 1,60 | 1,13% | - |
| 08.10.2025 | 1,58 | 1,67 | 1,57 | 1,59 | 3,12% | 3.950,00 |
| 07.10.2025 | 1,55 | 1,55 | 1,53 | 1,54 | 0,52% | 24.500,00 |
| 06.10.2025 | 1,54 | 1,64 | 1,53 | 1,53 | -2,17% | 1.000,00 |
| 03.10.2025 | 1,55 | 1,63 | 1,54 | 1,56 | 1,96% | - |
| 02.10.2025 | 1,56 | 1,56 | 1,53 | 1,53 | 1,25% | 12.000,00 |
| 01.10.2025 | 1,52 | 1,52 | 1,50 | 1,52 | -0,20% | - |
| 30.09.2025 | 1,53 | 1,55 | 1,51 | 1,52 | -0,85% | - |
| 29.09.2025 | 1,54 | 1,59 | 1,52 | 1,53 | 0,79% | - |
| 26.09.2025 | 1,52 | 1,53 | 1,51 | 1,52 | -3,19% | 350,00 |
| 25.09.2025 | 1,53 | 1,57 | 1,44 | 1,57 | -2,79% | - |
| 24.09.2025 | 1,57 | 1,64 | 1,57 | 1,61 | 1,51% | - |
| 23.09.2025 | 1,58 | 1,60 | 1,57 | 1,59 | 1,08% | 2.000,00 |
| 22.09.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -2,60% | 1.500,00 |
| 19.09.2025 | 1,63 | 1,63 | 1,58 | 1,62 | -1,76% | 20.000,00 |
| 18.09.2025 | 1,64 | 1,68 | 1,62 | 1,64 | 0,86% | 3.000,00 |
| 17.09.2025 | 1,63 | 1,64 | 1,62 | 1,63 | -0,18% | - |
| 16.09.2025 | 1,63 | 1,67 | 1,62 | 1,63 | 1,18% | - |
| 15.09.2025 | 1,64 | 1,64 | 1,61 | 1,61 | -1,22% | 5.750,00 |
| 12.09.2025 | 1,62 | 1,67 | 1,61 | 1,63 | -0,79% | - |
| 11.09.2025 | 1,63 | 1,65 | 1,63 | 1,65 | 0,80% | 500,00 |
| 10.09.2025 | 1,64 | 1,64 | 1,63 | 1,63 | 0,00% | - |
| 09.09.2025 | 1,62 | 1,66 | 1,62 | 1,63 | 0,62% | - |
| 08.09.2025 | 1,63 | 1,63 | 1,56 | 1,62 | -4,64% | - |
| 05.09.2025 | 1,67 | 1,70 | 1,63 | 1,70 | 2,84% | 4.000,00 |
| 04.09.2025 | 1,66 | 1,66 | 1,65 | 1,66 | -3,16% | 1.000,00 |
| 03.09.2025 | 1,72 | 1,77 | 1,70 | 1,71 | -1,72% | - |
| 02.09.2025 | 1,74 | 1,77 | 1,72 | 1,74 | -0,80% | - |
| 01.09.2025 | 1,75 | 1,76 | 1,75 | 1,75 | -1,90% | - |
| 29.08.2025 | 1,80 | 1,81 | 1,78 | 1,79 | -0,17% | - |
| 28.08.2025 | 1,78 | 1,80 | 1,77 | 1,79 | -1,43% | - |
| 27.08.2025 | 1,84 | 1,86 | 1,81 | 1,82 | -3,56% | - |
| 26.08.2025 | 1,88 | 1,94 | 1,86 | 1,88 | 1,13% | - |
| 25.08.2025 | 1,89 | 1,91 | 1,86 | 1,86 | 0,32% | 8.600,00 |
| 22.08.2025 | 1,84 | 1,86 | 1,84 | 1,86 | 2,94% | 3.151,00 |
| 21.08.2025 | 1,84 | 1,85 | 1,79 | 1,80 | -0,66% | - |
| 20.08.2025 | 1,80 | 1,82 | 1,80 | 1,82 | -0,44% | 5.980,00 |
| 19.08.2025 | 1,82 | 1,84 | 1,82 | 1,82 | 0,77% | - |
| 18.08.2025 | 1,82 | 1,82 | 1,80 | 1,81 | 1,86% | 23.000,00 |
| 15.08.2025 | 1,81 | 1,82 | 1,78 | 1,78 | -2,84% | 5.029,00 |
| 14.08.2025 | 1,84 | 1,85 | 1,80 | 1,83 | 0,72% | - |
| 13.08.2025 | 1,84 | 1,85 | 1,80 | 1,82 | -2,26% | - |
| 12.08.2025 | 1,84 | 1,86 | 1,84 | 1,86 | 0,54% | - |
| 11.08.2025 | 1,85 | 1,86 | 1,84 | 1,85 | 1,15% | 5.800,00 |
| 08.08.2025 | 1,85 | 1,85 | 1,80 | 1,83 | 1,90% | 27.400,00 |
| 07.08.2025 | 1,80 | 1,82 | 1,79 | 1,79 | -1,70% | - |
| 06.08.2025 | 1,83 | 1,86 | 1,82 | 1,82 | -0,71% | 2.900,00 |
| 05.08.2025 | 1,84 | 1,90 | 1,83 | 1,84 | 0,93% | - |
| 04.08.2025 | 1,83 | 1,83 | 1,80 | 1,82 | 1,51% | - |
| 01.08.2025 | 1,83 | 1,84 | 1,79 | 1,79 | -2,45% | - |
| 31.07.2025 | 1,86 | 1,86 | 1,78 | 1,84 | -2,49% | - |
| 30.07.2025 | 1,90 | 1,94 | 1,88 | 1,89 | 2,45% | - |
| 29.07.2025 | 1,86 | 1,91 | 1,84 | 1,84 | -0,65% | 1.144,00 |
| 28.07.2025 | 1,85 | 1,90 | 1,83 | 1,85 | -1,44% | 46.965,00 |