1,651€
-1,26%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 1,65 | 1,67 | 1,64 | 1,64 | -1,86% | - |
| 21.01.2025 | 1,67 | 1,69 | 1,66 | 1,67 | 1,03% | 15,00 |
| 20.01.2025 | 1,66 | 1,67 | 1,65 | 1,65 | -1,08% | 15.000,00 |
| 17.01.2025 | 1,66 | 1,68 | 1,64 | 1,67 | 0,84% | 700,00 |
| 16.01.2025 | 1,66 | 1,68 | 1,64 | 1,66 | -0,54% | 4.096,00 |
| 15.01.2025 | 1,67 | 1,68 | 1,65 | 1,67 | 0,18% | 35.000,00 |
| 14.01.2025 | 1,67 | 1,69 | 1,66 | 1,66 | 4,13% | 2.468,00 |
| 13.01.2025 | 1,60 | 1,60 | 1,58 | 1,60 | 0,69% | 600,00 |
| 10.01.2025 | 1,59 | 1,60 | 1,58 | 1,59 | -3,99% | 7.605,00 |
| 09.01.2025 | 1,65 | 1,68 | 1,64 | 1,65 | 1,10% | 16.948,00 |
| 08.01.2025 | 1,63 | 1,67 | 1,62 | 1,64 | 11,76% | 38.100,00 |
| 07.01.2025 | 1,49 | 1,49 | 1,46 | 1,46 | -1,61% | 11.070,00 |
| 06.01.2025 | 1,51 | 1,52 | 1,48 | 1,49 | 0,95% | - |
| 03.01.2025 | 1,48 | 1,48 | 1,47 | 1,47 | -0,41% | 1.915,00 |
| 02.01.2025 | 1,47 | 1,49 | 1,46 | 1,48 | 2,07% | 200,00 |
| 30.12.2024 | 1,47 | 1,47 | 1,45 | 1,45 | -0,07% | 16.185,00 |
| 27.12.2024 | 1,46 | 1,46 | 1,45 | 1,45 | -0,21% | 11.500,00 |
| 23.12.2024 | 1,45 | 1,46 | 1,45 | 1,45 | 3,20% | 10.000,00 |
| 20.12.2024 | 1,41 | 1,41 | 1,38 | 1,41 | 1,88% | - |
| 19.12.2024 | 1,38 | 1,41 | 1,37 | 1,38 | -0,36% | 6.247,00 |
| 18.12.2024 | 1,38 | 1,40 | 1,36 | 1,39 | 3,58% | 800,00 |
| 17.12.2024 | 1,35 | 1,35 | 1,32 | 1,34 | -1,54% | 1.000,00 |
| 16.12.2024 | 1,36 | 1,37 | 1,35 | 1,36 | -3,41% | - |
| 13.12.2024 | 1,41 | 1,44 | 1,41 | 1,41 | -2,56% | 500,00 |
| 12.12.2024 | 1,43 | 1,45 | 1,41 | 1,45 | 2,63% | 4.830,00 |
| 11.12.2024 | 1,41 | 1,41 | 1,40 | 1,41 | 2,18% | - |
| 10.12.2024 | 1,38 | 1,39 | 1,36 | 1,38 | -3,57% | 3.000,00 |
| 09.12.2024 | 1,37 | 1,44 | 1,36 | 1,43 | 4,69% | 9.000,00 |
| 06.12.2024 | 1,38 | 1,38 | 1,36 | 1,37 | 0,66% | - |
| 05.12.2024 | 1,35 | 1,37 | 1,35 | 1,36 | -2,16% | 292,00 |
| 04.12.2024 | 1,38 | 1,40 | 1,38 | 1,39 | 1,24% | 7.000,00 |
| 03.12.2024 | 1,37 | 1,39 | 1,36 | 1,37 | 0,07% | 2.800,00 |
| 02.12.2024 | 1,36 | 1,37 | 1,36 | 1,37 | 4,27% | 6.840,00 |
| 29.11.2024 | 1,30 | 1,32 | 1,29 | 1,31 | 0,61% | - |
| 28.11.2024 | 1,30 | 1,31 | 1,30 | 1,30 | -1,29% | 4.600,00 |
| 27.11.2024 | 1,32 | 1,33 | 1,32 | 1,32 | -0,08% | - |
| 26.11.2024 | 1,32 | 1,33 | 1,30 | 1,32 | -1,71% | - |
| 25.11.2024 | 1,35 | 1,37 | 1,34 | 1,35 | -1,97% | 3.900,00 |
| 22.11.2024 | 1,37 | 1,39 | 1,36 | 1,37 | -3,38% | 1.573,00 |
| 21.11.2024 | 1,43 | 1,44 | 1,40 | 1,42 | -0,07% | 5.098,00 |
| 20.11.2024 | 1,42 | 1,42 | 1,38 | 1,42 | 1,14% | 20,00 |
| 19.11.2024 | 1,41 | 1,42 | 1,40 | 1,41 | 3,16% | - |
| 18.11.2024 | 1,39 | 1,40 | 1,35 | 1,36 | -0,80% | 25.400,00 |
| 15.11.2024 | 1,38 | 1,38 | 1,34 | 1,37 | 1,93% | 3.600,00 |
| 14.11.2024 | 1,35 | 1,35 | 1,34 | 1,35 | -0,88% | 4.600,00 |
| 13.11.2024 | 1,35 | 1,36 | 1,34 | 1,36 | 1,72% | 1.000,00 |
| 12.11.2024 | 1,37 | 1,38 | 1,32 | 1,34 | -5,65% | - |
| 11.11.2024 | 1,42 | 1,43 | 1,41 | 1,42 | -0,35% | 6.400,00 |
| 08.11.2024 | 1,45 | 1,45 | 1,42 | 1,42 | -1,32% | - |
| 07.11.2024 | 1,43 | 1,47 | 1,43 | 1,44 | 2,71% | - |
| 06.11.2024 | 1,40 | 1,41 | 1,39 | 1,40 | -0,43% | 800,00 |
| 05.11.2024 | 1,40 | 1,41 | 1,40 | 1,41 | 0,86% | - |
| 04.11.2024 | 1,39 | 1,40 | 1,39 | 1,40 | -1,20% | - |
| 01.11.2024 | 1,41 | 1,42 | 1,41 | 1,41 | 1,44% | - |
| 31.10.2024 | 1,41 | 1,43 | 1,34 | 1,39 | -1,21% | 2.400,00 |
| 30.10.2024 | 1,41 | 1,42 | 1,41 | 1,41 | -1,19% | 3.000,00 |
| 29.10.2024 | 1,43 | 1,46 | 1,42 | 1,43 | -0,35% | - |
| 28.10.2024 | 1,44 | 1,44 | 1,40 | 1,43 | 1,78% | 3.116,00 |
| 25.10.2024 | 1,42 | 1,42 | 1,39 | 1,41 | 0,50% | 1.550,00 |
| 24.10.2024 | 1,41 | 1,42 | 1,39 | 1,40 | -1,41% | 125,00 |
| 23.10.2024 | 1,43 | 1,44 | 1,40 | 1,42 | -0,91% | 2.000,00 |
| 22.10.2024 | 1,41 | 1,44 | 1,40 | 1,43 | 0,77% | - |
| 21.10.2024 | 1,42 | 1,45 | 1,41 | 1,42 | -1,39% | - |
| 18.10.2024 | 1,43 | 1,45 | 1,42 | 1,44 | 3,00% | 8.962,00 |
| 17.10.2024 | 1,42 | 1,42 | 1,38 | 1,40 | -3,98% | 27.750,00 |
| 16.10.2024 | 1,44 | 1,48 | 1,43 | 1,46 | 1,32% | 1.500,00 |
| 15.10.2024 | 1,45 | 1,45 | 1,38 | 1,44 | -4,51% | 3.000,00 |
| 14.10.2024 | 1,51 | 1,53 | 1,50 | 1,51 | -4,62% | 5.600,00 |
| 11.10.2024 | 1,53 | 1,58 | 1,53 | 1,58 | 2,73% | 26.000,00 |
| 10.10.2024 | 1,53 | 1,55 | 1,48 | 1,54 | 0,52% | 6.000,00 |
| 09.10.2024 | 1,51 | 1,54 | 1,48 | 1,53 | -5,20% | 11.950,00 |
| 08.10.2024 | 1,60 | 1,64 | 1,55 | 1,61 | -10,58% | 1.550,00 |
| 07.10.2024 | 1,81 | 1,83 | 1,80 | 1,81 | 2,62% | 10.452,00 |
| 04.10.2024 | 1,78 | 1,78 | 1,74 | 1,76 | 3,78% | - |
| 03.10.2024 | 1,70 | 1,73 | 1,67 | 1,70 | -5,25% | 4.500,00 |
| 02.10.2024 | 1,80 | 1,84 | 1,77 | 1,79 | 10,30% | 22.600,00 |
| 01.10.2024 | 1,65 | 1,66 | 1,62 | 1,62 | -0,43% | 40.400,00 |
| 30.09.2024 | 1,69 | 1,70 | 1,61 | 1,63 | 4,02% | 21.500,00 |
| 27.09.2024 | 1,55 | 1,62 | 1,54 | 1,57 | 5,88% | 11.300,00 |
| 26.09.2024 | 1,44 | 1,49 | 1,42 | 1,48 | 5,87% | 4.830,00 |
| 25.09.2024 | 1,37 | 1,40 | 1,36 | 1,40 | 1,16% | 7.310,00 |
| 24.09.2024 | 1,36 | 1,39 | 1,35 | 1,38 | 2,30% | 400,00 |
| 23.09.2024 | 1,34 | 1,35 | 1,33 | 1,35 | -0,22% | 530,00 |
| 20.09.2024 | 1,31 | 1,41 | 1,31 | 1,35 | -2,66% | 6.000,00 |
| 19.09.2024 | 1,37 | 1,39 | 1,35 | 1,39 | 8,59% | 15.930,00 |
| 18.09.2024 | 1,27 | 1,28 | 1,27 | 1,28 | -0,08% | 13.077,00 |
| 17.09.2024 | 1,28 | 1,31 | 1,27 | 1,28 | 1,34% | - |
| 16.09.2024 | 1,26 | 1,28 | 1,26 | 1,26 | 0,64% | 2.800,00 |
| 13.09.2024 | 1,25 | 1,26 | 1,24 | 1,26 | 0,00% | 10.000,00 |
| 12.09.2024 | 1,26 | 1,26 | 1,25 | 1,26 | -0,95% | 15.025,00 |
| 11.09.2024 | 1,26 | 1,27 | 1,24 | 1,27 | 0,00% | 700,00 |
| 10.09.2024 | 1,27 | 1,29 | 1,27 | 1,27 | -0,08% | 7.000,00 |
| 09.09.2024 | 1,28 | 1,29 | 1,27 | 1,27 | -5,30% | - |
| 06.09.2024 | 1,32 | 1,34 | 1,32 | 1,34 | 0,37% | - |
| 05.09.2024 | 1,34 | 1,35 | 1,33 | 1,34 | -0,30% | 900,00 |
| 04.09.2024 | 1,35 | 1,36 | 1,34 | 1,34 | -0,22% | - |
| 03.09.2024 | 1,37 | 1,38 | 1,34 | 1,34 | -2,26% | - |
| 02.09.2024 | 1,37 | 1,38 | 1,36 | 1,37 | -1,22% | - |
| 30.08.2024 | 1,40 | 1,40 | 1,32 | 1,39 | 3,27% | - |
| 29.08.2024 | 1,36 | 1,38 | 1,35 | 1,35 | -0,30% | - |