1,437€
1,91%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 1,43 | 1,45 | 1,43 | 1,44 | 2,71% | 687,00 |
| 17.10.2024 | 1,42 | 1,42 | 1,38 | 1,40 | -3,98% | 27.750,00 |
| 16.10.2024 | 1,44 | 1,48 | 1,43 | 1,46 | 1,32% | 1.500,00 |
| 15.10.2024 | 1,45 | 1,45 | 1,38 | 1,44 | -4,51% | 3.000,00 |
| 14.10.2024 | 1,51 | 1,53 | 1,50 | 1,51 | -4,62% | 5.600,00 |
| 11.10.2024 | 1,53 | 1,58 | 1,53 | 1,58 | 2,73% | 26.000,00 |
| 10.10.2024 | 1,53 | 1,55 | 1,48 | 1,54 | 0,52% | 6.000,00 |
| 09.10.2024 | 1,51 | 1,54 | 1,48 | 1,53 | -5,20% | 11.950,00 |
| 08.10.2024 | 1,60 | 1,64 | 1,55 | 1,61 | -10,58% | 1.550,00 |
| 07.10.2024 | 1,81 | 1,83 | 1,80 | 1,81 | 2,62% | 10.452,00 |
| 04.10.2024 | 1,78 | 1,78 | 1,74 | 1,76 | 3,78% | - |
| 03.10.2024 | 1,70 | 1,73 | 1,67 | 1,70 | -5,25% | 4.500,00 |
| 02.10.2024 | 1,80 | 1,84 | 1,77 | 1,79 | 10,30% | 22.600,00 |
| 01.10.2024 | 1,65 | 1,66 | 1,62 | 1,62 | -0,43% | 40.400,00 |
| 30.09.2024 | 1,69 | 1,70 | 1,61 | 1,63 | 4,02% | 21.500,00 |
| 27.09.2024 | 1,55 | 1,62 | 1,54 | 1,57 | 5,88% | 11.300,00 |
| 26.09.2024 | 1,44 | 1,49 | 1,42 | 1,48 | 5,87% | 4.830,00 |
| 25.09.2024 | 1,37 | 1,40 | 1,36 | 1,40 | 1,16% | 7.310,00 |
| 24.09.2024 | 1,36 | 1,39 | 1,35 | 1,38 | 2,30% | 400,00 |
| 23.09.2024 | 1,34 | 1,35 | 1,33 | 1,35 | -0,22% | 530,00 |
| 20.09.2024 | 1,31 | 1,41 | 1,31 | 1,35 | -2,66% | 6.000,00 |
| 19.09.2024 | 1,37 | 1,39 | 1,35 | 1,39 | 8,59% | 15.930,00 |
| 18.09.2024 | 1,27 | 1,28 | 1,27 | 1,28 | -0,08% | 13.077,00 |
| 17.09.2024 | 1,28 | 1,31 | 1,27 | 1,28 | 1,34% | - |
| 16.09.2024 | 1,26 | 1,28 | 1,26 | 1,26 | 0,64% | 2.800,00 |
| 13.09.2024 | 1,25 | 1,26 | 1,24 | 1,26 | 0,00% | 10.000,00 |
| 12.09.2024 | 1,26 | 1,26 | 1,25 | 1,26 | -0,95% | 15.025,00 |
| 11.09.2024 | 1,26 | 1,27 | 1,24 | 1,27 | 0,00% | 700,00 |
| 10.09.2024 | 1,27 | 1,29 | 1,27 | 1,27 | -0,08% | 7.000,00 |
| 09.09.2024 | 1,28 | 1,29 | 1,27 | 1,27 | -5,30% | - |
| 06.09.2024 | 1,32 | 1,34 | 1,32 | 1,34 | 0,37% | - |
| 05.09.2024 | 1,34 | 1,35 | 1,33 | 1,34 | -0,30% | 900,00 |
| 04.09.2024 | 1,35 | 1,36 | 1,34 | 1,34 | -0,22% | - |
| 03.09.2024 | 1,37 | 1,38 | 1,34 | 1,34 | -2,26% | - |
| 02.09.2024 | 1,37 | 1,38 | 1,36 | 1,37 | -1,22% | - |
| 30.08.2024 | 1,40 | 1,40 | 1,32 | 1,39 | 3,27% | - |
| 29.08.2024 | 1,36 | 1,38 | 1,35 | 1,35 | -0,30% | - |
| 28.08.2024 | 1,36 | 1,37 | 1,35 | 1,35 | -1,68% | 2.700,00 |
| 27.08.2024 | 1,39 | 1,39 | 1,37 | 1,37 | -1,79% | 30.670,00 |
| 26.08.2024 | 1,39 | 1,41 | 1,39 | 1,40 | -1,89% | - |
| 23.08.2024 | 1,43 | 1,44 | 1,38 | 1,43 | 2,08% | 6.200,00 |
| 22.08.2024 | 1,40 | 1,41 | 1,39 | 1,40 | -0,71% | - |
| 21.08.2024 | 1,40 | 1,41 | 1,39 | 1,41 | 2,25% | 13.000,00 |
| 20.08.2024 | 1,39 | 1,42 | 1,37 | 1,38 | -3,98% | - |
| 19.08.2024 | 1,42 | 1,44 | 1,42 | 1,43 | 2,36% | - |
| 16.08.2024 | 1,39 | 1,41 | 1,38 | 1,40 | -1,34% | 270,00 |
| 15.08.2024 | 1,41 | 1,44 | 1,41 | 1,42 | 2,46% | - |
| 14.08.2024 | 1,39 | 1,41 | 1,38 | 1,38 | -1,84% | - |
| 13.08.2024 | 1,41 | 1,42 | 1,40 | 1,41 | 4,44% | 2.250,00 |
| 12.08.2024 | 1,37 | 1,40 | 1,35 | 1,35 | -0,95% | - |
| 09.08.2024 | 1,38 | 1,38 | 1,36 | 1,36 | -2,08% | 110,00 |
| 08.08.2024 | 1,37 | 1,40 | 1,37 | 1,39 | 3,26% | 652,00 |
| 07.08.2024 | 1,37 | 1,37 | 1,35 | 1,35 | -2,39% | - |
| 06.08.2024 | 1,37 | 1,39 | 1,37 | 1,38 | 1,47% | - |
| 05.08.2024 | 1,37 | 1,38 | 1,33 | 1,36 | -0,15% | 4.080,00 |
| 02.08.2024 | 1,39 | 1,39 | 1,36 | 1,36 | -5,87% | - |
| 01.08.2024 | 1,47 | 1,47 | 1,45 | 1,45 | -0,34% | 700,00 |
| 31.07.2024 | 1,49 | 1,49 | 1,41 | 1,45 | 1,32% | - |
| 30.07.2024 | 1,43 | 1,44 | 1,41 | 1,43 | -3,30% | - |
| 29.07.2024 | 1,48 | 1,51 | 1,48 | 1,48 | -4,94% | - |
| 26.07.2024 | 1,54 | 1,58 | 1,53 | 1,56 | 13,21% | 1.000,00 |
| 25.07.2024 | 1,34 | 1,42 | 1,33 | 1,38 | 0,36% | 6.700,00 |
| 24.07.2024 | 1,38 | 1,39 | 1,37 | 1,37 | -0,29% | 4.150,00 |
| 23.07.2024 | 1,39 | 1,39 | 1,37 | 1,38 | -0,94% | - |
| 22.07.2024 | 1,38 | 1,39 | 1,37 | 1,39 | -2,11% | 800,00 |
| 19.07.2024 | 1,42 | 1,44 | 1,42 | 1,42 | 0,92% | 4.231,00 |
| 18.07.2024 | 1,42 | 1,43 | 1,41 | 1,41 | 1,15% | 4.200,00 |
| 17.07.2024 | 1,40 | 1,40 | 1,39 | 1,39 | -2,73% | 800,00 |
| 16.07.2024 | 1,42 | 1,44 | 1,41 | 1,43 | -4,16% | 2.400,00 |
| 15.07.2024 | 1,50 | 1,50 | 1,47 | 1,49 | 1,84% | - |
| 12.07.2024 | 1,47 | 1,48 | 1,46 | 1,47 | 0,41% | 6.500,00 |
| 11.07.2024 | 1,45 | 1,46 | 1,44 | 1,46 | 0,34% | - |
| 10.07.2024 | 1,44 | 1,45 | 1,44 | 1,45 | 0,14% | 9.600,00 |
| 09.07.2024 | 1,44 | 1,45 | 1,44 | 1,45 | 2,61% | 1.600,00 |
| 08.07.2024 | 1,40 | 1,42 | 1,39 | 1,42 | -5,54% | 10.000,00 |
| 05.07.2024 | 1,52 | 1,52 | 1,49 | 1,50 | -1,96% | 8.191,00 |
| 04.07.2024 | 1,53 | 1,53 | 1,52 | 1,53 | -1,48% | 1.030,00 |
| 03.07.2024 | 1,54 | 1,57 | 1,54 | 1,55 | -3,48% | 15.000,00 |
| 02.07.2024 | 1,59 | 1,63 | 1,57 | 1,61 | -9,26% | 26.850,00 |
| 01.07.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -0,06% | 190,00 |
| 28.06.2024 | 1,78 | 1,81 | 1,77 | 1,77 | 0,34% | - |
| 27.06.2024 | 1,78 | 1,79 | 1,76 | 1,77 | 1,79% | 18.000,00 |
| 26.06.2024 | 1,72 | 1,77 | 1,72 | 1,74 | 2,72% | 150,00 |
| 25.06.2024 | 1,70 | 1,74 | 1,68 | 1,69 | 4,32% | 5.180,00 |
| 24.06.2024 | 1,61 | 1,63 | 1,61 | 1,62 | 1,25% | 175,00 |
| 21.06.2024 | 1,63 | 1,68 | 1,60 | 1,60 | -3,27% | - |
| 20.06.2024 | 1,67 | 1,68 | 1,65 | 1,65 | -3,39% | 23.400,00 |
| 19.06.2024 | 1,72 | 1,72 | 1,71 | 1,71 | -0,98% | 10.000,00 |
| 18.06.2024 | 1,70 | 1,76 | 1,70 | 1,73 | 1,53% | - |
| 17.06.2024 | 1,72 | 1,72 | 1,69 | 1,70 | 0,24% | - |
| 14.06.2024 | 1,71 | 1,73 | 1,70 | 1,70 | 1,19% | 700,00 |
| 13.06.2024 | 1,67 | 1,68 | 1,66 | 1,68 | -1,53% | 4.000,00 |
| 12.06.2024 | 1,71 | 1,72 | 1,69 | 1,70 | 1,19% | - |
| 11.06.2024 | 1,70 | 1,70 | 1,67 | 1,68 | -4,26% | - |
| 10.06.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,17% | 840,00 |
| 07.06.2024 | 1,71 | 1,83 | 1,71 | 1,76 | 3,78% | 3.500,00 |
| 06.06.2024 | 1,69 | 1,70 | 1,68 | 1,69 | 0,77% | 1.002,00 |
| 05.06.2024 | 1,67 | 1,69 | 1,66 | 1,68 | 0,42% | - |
| 04.06.2024 | 1,66 | 1,68 | 1,66 | 1,67 | 0,36% | - |
| 03.06.2024 | 1,67 | 1,68 | 1,66 | 1,67 | 1,03% | - |