1,381€
3,29%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
15.11.2024 | 1,38 | 1,38 | 1,34 | 1,37 | 1,93% | 3.600,00 |
14.11.2024 | 1,35 | 1,35 | 1,34 | 1,35 | -0,88% | 4.600,00 |
13.11.2024 | 1,35 | 1,36 | 1,34 | 1,36 | 1,72% | 1.000,00 |
12.11.2024 | 1,37 | 1,38 | 1,32 | 1,34 | -5,65% | - |
11.11.2024 | 1,42 | 1,43 | 1,41 | 1,42 | -0,35% | 6.400,00 |
08.11.2024 | 1,45 | 1,45 | 1,42 | 1,42 | -1,32% | - |
07.11.2024 | 1,43 | 1,47 | 1,43 | 1,44 | 2,71% | - |
06.11.2024 | 1,40 | 1,41 | 1,39 | 1,40 | -0,43% | 800,00 |
05.11.2024 | 1,40 | 1,41 | 1,40 | 1,41 | 0,86% | - |
04.11.2024 | 1,39 | 1,40 | 1,39 | 1,40 | -1,20% | - |
01.11.2024 | 1,41 | 1,42 | 1,41 | 1,41 | 1,44% | - |
31.10.2024 | 1,41 | 1,43 | 1,34 | 1,39 | -1,21% | 2.400,00 |
30.10.2024 | 1,41 | 1,42 | 1,41 | 1,41 | -1,19% | 3.000,00 |
29.10.2024 | 1,43 | 1,46 | 1,42 | 1,43 | -0,35% | - |
28.10.2024 | 1,44 | 1,44 | 1,40 | 1,43 | 1,78% | 3.116,00 |
25.10.2024 | 1,42 | 1,42 | 1,39 | 1,41 | 0,50% | 1.550,00 |
24.10.2024 | 1,41 | 1,42 | 1,39 | 1,40 | -1,41% | 125,00 |
23.10.2024 | 1,43 | 1,44 | 1,40 | 1,42 | -0,91% | 2.000,00 |
22.10.2024 | 1,41 | 1,44 | 1,40 | 1,43 | 0,77% | - |
21.10.2024 | 1,42 | 1,45 | 1,41 | 1,42 | -1,39% | - |
18.10.2024 | 1,43 | 1,45 | 1,42 | 1,44 | 3,00% | 8.962,00 |
17.10.2024 | 1,42 | 1,42 | 1,38 | 1,40 | -3,98% | 27.750,00 |
16.10.2024 | 1,44 | 1,48 | 1,43 | 1,46 | 1,32% | 1.500,00 |
15.10.2024 | 1,45 | 1,45 | 1,38 | 1,44 | -4,51% | 3.000,00 |
14.10.2024 | 1,51 | 1,53 | 1,50 | 1,51 | -4,62% | 5.600,00 |
11.10.2024 | 1,53 | 1,58 | 1,53 | 1,58 | 2,73% | 26.000,00 |
10.10.2024 | 1,53 | 1,55 | 1,48 | 1,54 | 0,52% | 6.000,00 |
09.10.2024 | 1,51 | 1,54 | 1,48 | 1,53 | -5,20% | 11.950,00 |
08.10.2024 | 1,60 | 1,64 | 1,55 | 1,61 | -10,58% | 1.550,00 |
07.10.2024 | 1,81 | 1,83 | 1,80 | 1,81 | 2,62% | 10.452,00 |
04.10.2024 | 1,78 | 1,78 | 1,74 | 1,76 | 3,78% | - |
03.10.2024 | 1,70 | 1,73 | 1,67 | 1,70 | -5,25% | 4.500,00 |
02.10.2024 | 1,80 | 1,84 | 1,77 | 1,79 | 10,30% | 22.600,00 |
01.10.2024 | 1,65 | 1,66 | 1,62 | 1,62 | -0,43% | 40.400,00 |
30.09.2024 | 1,69 | 1,70 | 1,61 | 1,63 | 4,02% | 21.500,00 |
27.09.2024 | 1,55 | 1,62 | 1,54 | 1,57 | 5,88% | 11.300,00 |
26.09.2024 | 1,44 | 1,49 | 1,42 | 1,48 | 5,87% | 4.830,00 |
25.09.2024 | 1,37 | 1,40 | 1,36 | 1,40 | 1,16% | 7.310,00 |
24.09.2024 | 1,36 | 1,39 | 1,35 | 1,38 | 2,30% | 400,00 |
23.09.2024 | 1,34 | 1,35 | 1,33 | 1,35 | -0,22% | 530,00 |
20.09.2024 | 1,31 | 1,41 | 1,31 | 1,35 | -2,66% | 6.000,00 |
19.09.2024 | 1,37 | 1,39 | 1,35 | 1,39 | 8,59% | 15.930,00 |
18.09.2024 | 1,27 | 1,28 | 1,27 | 1,28 | -0,08% | 13.077,00 |
17.09.2024 | 1,28 | 1,31 | 1,27 | 1,28 | 1,34% | - |
16.09.2024 | 1,26 | 1,28 | 1,26 | 1,26 | 0,64% | 2.800,00 |
13.09.2024 | 1,25 | 1,26 | 1,24 | 1,26 | 0,00% | 10.000,00 |
12.09.2024 | 1,26 | 1,26 | 1,25 | 1,26 | -0,95% | 15.025,00 |
11.09.2024 | 1,26 | 1,27 | 1,24 | 1,27 | 0,00% | 700,00 |
10.09.2024 | 1,27 | 1,29 | 1,27 | 1,27 | -0,08% | 7.000,00 |
09.09.2024 | 1,28 | 1,29 | 1,27 | 1,27 | -5,30% | - |
06.09.2024 | 1,32 | 1,34 | 1,32 | 1,34 | 0,37% | - |
05.09.2024 | 1,34 | 1,35 | 1,33 | 1,34 | -0,30% | 900,00 |
04.09.2024 | 1,35 | 1,36 | 1,34 | 1,34 | -0,22% | - |
03.09.2024 | 1,37 | 1,38 | 1,34 | 1,34 | -2,26% | - |
02.09.2024 | 1,37 | 1,38 | 1,36 | 1,37 | -1,22% | - |
30.08.2024 | 1,40 | 1,40 | 1,32 | 1,39 | 3,27% | - |
29.08.2024 | 1,36 | 1,38 | 1,35 | 1,35 | -0,30% | - |
28.08.2024 | 1,36 | 1,37 | 1,35 | 1,35 | -1,68% | 2.700,00 |
27.08.2024 | 1,39 | 1,39 | 1,37 | 1,37 | -1,79% | 30.670,00 |
26.08.2024 | 1,39 | 1,41 | 1,39 | 1,40 | -1,89% | - |
23.08.2024 | 1,43 | 1,44 | 1,38 | 1,43 | 2,08% | 6.200,00 |
22.08.2024 | 1,40 | 1,41 | 1,39 | 1,40 | -0,71% | - |
21.08.2024 | 1,40 | 1,41 | 1,39 | 1,41 | 2,25% | 13.000,00 |
20.08.2024 | 1,39 | 1,42 | 1,37 | 1,38 | -3,98% | - |
19.08.2024 | 1,42 | 1,44 | 1,42 | 1,43 | 2,36% | - |
16.08.2024 | 1,39 | 1,41 | 1,38 | 1,40 | -1,34% | 270,00 |
15.08.2024 | 1,41 | 1,44 | 1,41 | 1,42 | 2,46% | - |
14.08.2024 | 1,39 | 1,41 | 1,38 | 1,38 | -1,84% | - |
13.08.2024 | 1,41 | 1,42 | 1,40 | 1,41 | 4,44% | 2.250,00 |
12.08.2024 | 1,37 | 1,40 | 1,35 | 1,35 | -0,95% | - |
09.08.2024 | 1,38 | 1,38 | 1,36 | 1,36 | -2,08% | 110,00 |
08.08.2024 | 1,37 | 1,40 | 1,37 | 1,39 | 3,26% | 652,00 |
07.08.2024 | 1,37 | 1,37 | 1,35 | 1,35 | -2,39% | - |
06.08.2024 | 1,37 | 1,39 | 1,37 | 1,38 | 1,47% | - |
05.08.2024 | 1,37 | 1,38 | 1,33 | 1,36 | -0,15% | 4.080,00 |
02.08.2024 | 1,39 | 1,39 | 1,36 | 1,36 | -5,87% | - |
01.08.2024 | 1,47 | 1,47 | 1,45 | 1,45 | -0,34% | 700,00 |
31.07.2024 | 1,49 | 1,49 | 1,41 | 1,45 | 1,32% | - |
30.07.2024 | 1,43 | 1,44 | 1,41 | 1,43 | -3,30% | - |
29.07.2024 | 1,48 | 1,51 | 1,48 | 1,48 | -4,94% | - |
26.07.2024 | 1,54 | 1,58 | 1,53 | 1,56 | 13,21% | 1.000,00 |
25.07.2024 | 1,34 | 1,42 | 1,33 | 1,38 | 0,36% | 6.700,00 |
24.07.2024 | 1,38 | 1,39 | 1,37 | 1,37 | -0,29% | 4.150,00 |
23.07.2024 | 1,39 | 1,39 | 1,37 | 1,38 | -0,94% | - |
22.07.2024 | 1,38 | 1,39 | 1,37 | 1,39 | -2,11% | 800,00 |
19.07.2024 | 1,42 | 1,44 | 1,42 | 1,42 | 0,92% | 4.231,00 |
18.07.2024 | 1,42 | 1,43 | 1,41 | 1,41 | 1,15% | 4.200,00 |
17.07.2024 | 1,40 | 1,40 | 1,39 | 1,39 | -2,73% | 800,00 |
16.07.2024 | 1,42 | 1,44 | 1,41 | 1,43 | -4,16% | 2.400,00 |
15.07.2024 | 1,50 | 1,50 | 1,47 | 1,49 | 1,84% | - |
12.07.2024 | 1,47 | 1,48 | 1,46 | 1,47 | 0,41% | 6.500,00 |
11.07.2024 | 1,45 | 1,46 | 1,44 | 1,46 | 0,34% | - |
10.07.2024 | 1,44 | 1,45 | 1,44 | 1,45 | 0,14% | 9.600,00 |
09.07.2024 | 1,44 | 1,45 | 1,44 | 1,45 | 2,61% | 1.600,00 |
08.07.2024 | 1,40 | 1,42 | 1,39 | 1,42 | -5,54% | 10.000,00 |
05.07.2024 | 1,52 | 1,52 | 1,49 | 1,50 | -1,96% | 8.191,00 |
04.07.2024 | 1,53 | 1,53 | 1,52 | 1,53 | -1,48% | 1.030,00 |
03.07.2024 | 1,54 | 1,57 | 1,54 | 1,55 | -3,48% | 15.000,00 |
02.07.2024 | 1,59 | 1,63 | 1,57 | 1,61 | -9,26% | 26.850,00 |
01.07.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -0,06% | 190,00 |