75,200€
-1,44%
Echtzeit-Aktienkurs THERMADOR GRPE INH.EO 4
Bid:
Ask:
Aktienkurse zur THERMADOR GRPE INH.EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 76,70 | 77,60 | 76,70 | 77,10 | 1,05% | - |
| 15.12.2025 | 76,00 | 76,30 | 76,00 | 76,30 | 0,07% | - |
| 12.12.2025 | 74,90 | 76,25 | 74,50 | 76,25 | 2,76% | - |
| 11.12.2025 | 74,90 | 74,90 | 73,80 | 74,20 | 0,54% | - |
| 09.12.2025 | 74,70 | 75,00 | 73,80 | 73,80 | -0,27% | - |
| 08.12.2025 | 74,85 | 74,95 | 74,00 | 74,00 | 0,00% | - |
| 05.12.2025 | 77,80 | 77,80 | 74,00 | 74,00 | -3,52% | - |
| 04.12.2025 | 76,00 | 77,90 | 74,95 | 76,70 | 2,40% | - |
| 03.12.2025 | 76,80 | 76,85 | 74,20 | 74,90 | -1,06% | - |
| 02.12.2025 | 76,00 | 77,05 | 75,70 | 75,70 | 0,66% | - |
| 01.12.2025 | 75,40 | 76,05 | 73,75 | 75,20 | 3,16% | - |
| 28.11.2025 | 73,60 | 75,50 | 72,90 | 72,90 | 0,41% | - |
| 27.11.2025 | 73,50 | 74,00 | 72,60 | 72,60 | 0,14% | - |
| 26.11.2025 | 72,60 | 73,60 | 72,50 | 72,50 | 0,83% | - |
| 25.11.2025 | 72,50 | 72,90 | 71,90 | 71,90 | 0,70% | - |
| 24.11.2025 | 72,40 | 72,85 | 71,40 | 71,40 | -0,83% | - |
| 21.11.2025 | 73,10 | 73,40 | 72,00 | 72,00 | -0,69% | - |
| 20.11.2025 | 72,20 | 73,50 | 72,20 | 72,50 | 1,54% | - |
| 19.11.2025 | 72,10 | 72,95 | 71,20 | 71,40 | 0,28% | - |
| 17.11.2025 | 73,20 | 73,20 | 70,70 | 71,20 | -1,25% | - |
| 14.11.2025 | 73,90 | 74,15 | 72,10 | 72,10 | -1,50% | - |
| 13.11.2025 | 74,20 | 74,35 | 73,20 | 73,20 | 0,00% | - |
| 12.11.2025 | 74,40 | 74,95 | 73,20 | 73,20 | -0,14% | - |
| 11.11.2025 | 73,70 | 74,55 | 73,30 | 73,30 | 0,96% | - |
| 10.11.2025 | 73,70 | 74,15 | 72,55 | 72,60 | 1,26% | - |
| 07.11.2025 | 72,90 | 73,00 | 71,70 | 71,70 | -1,10% | - |
| 06.11.2025 | 74,35 | 74,60 | 72,50 | 72,50 | -1,49% | - |
| 05.11.2025 | 74,90 | 75,05 | 73,60 | 73,60 | -0,41% | - |
| 04.11.2025 | 75,50 | 75,75 | 73,90 | 73,90 | -1,60% | - |
| 03.11.2025 | 76,70 | 76,95 | 75,10 | 75,10 | -0,66% | - |
| 31.10.2025 | 76,80 | 77,00 | 75,60 | 75,60 | 0,27% | - |
| 30.10.2025 | 76,20 | 76,90 | 75,40 | 75,40 | 0,67% | - |
| 29.10.2025 | 75,20 | 76,45 | 74,90 | 74,90 | 0,54% | - |
| 28.10.2025 | 73,90 | 75,30 | 73,90 | 74,50 | 2,62% | - |
| 27.10.2025 | 74,15 | 74,25 | 72,60 | 72,60 | 0,28% | - |
| 24.10.2025 | 73,20 | 74,40 | 72,40 | 72,40 | -0,41% | - |
| 23.10.2025 | 72,10 | 73,70 | 72,10 | 72,70 | 1,54% | - |
| 22.10.2025 | 72,60 | 72,60 | 71,60 | 71,60 | 0,00% | - |
| 21.10.2025 | 73,20 | 73,45 | 71,60 | 71,60 | -1,78% | - |
| 20.10.2025 | 74,60 | 74,95 | 72,75 | 72,90 | -0,82% | - |
| 17.10.2025 | 71,90 | 74,70 | 71,30 | 73,50 | 4,11% | - |
| 16.10.2025 | 71,15 | 73,45 | 69,55 | 70,60 | 0,57% | - |
| 15.10.2025 | 71,50 | 71,50 | 69,75 | 70,20 | -0,28% | - |
| 14.10.2025 | 71,65 | 71,65 | 70,40 | 70,40 | 0,43% | - |
| 13.10.2025 | 71,95 | 71,95 | 70,10 | 70,10 | -0,99% | - |
| 10.10.2025 | 71,70 | 72,05 | 70,80 | 70,80 | -0,42% | - |
| 09.10.2025 | 71,75 | 72,65 | 71,10 | 71,10 | 0,42% | - |
| 08.10.2025 | 72,40 | 73,35 | 70,80 | 70,80 | -1,53% | - |
| 07.10.2025 | 72,60 | 73,40 | 71,90 | 71,90 | 0,00% | - |
| 06.10.2025 | 73,50 | 73,65 | 70,90 | 71,90 | -0,42% | - |
| 03.10.2025 | 72,70 | 73,50 | 72,20 | 72,20 | 0,84% | - |
| 02.10.2025 | 73,20 | 74,20 | 71,60 | 71,60 | -0,69% | - |
| 01.10.2025 | 74,00 | 74,05 | 72,10 | 72,10 | -1,37% | - |
| 30.09.2025 | 73,00 | 74,05 | 73,00 | 73,10 | 0,69% | - |
| 29.09.2025 | 72,80 | 73,65 | 72,60 | 72,60 | -0,14% | - |
| 26.09.2025 | 73,05 | 74,40 | 72,35 | 72,70 | 1,39% | - |
| 25.09.2025 | 73,10 | 73,15 | 71,70 | 71,70 | -0,69% | - |
| 24.09.2025 | 74,50 | 74,70 | 72,20 | 72,20 | -1,77% | - |
| 23.09.2025 | 73,45 | 75,05 | 73,45 | 73,50 | 0,41% | 82,00 |
| 22.09.2025 | 74,00 | 74,50 | 72,60 | 73,20 | 0,27% | - |
| 19.09.2025 | 75,20 | 75,20 | 73,00 | 73,00 | -1,48% | - |
| 18.09.2025 | 74,30 | 75,95 | 74,10 | 74,10 | 1,09% | - |
| 17.09.2025 | 74,60 | 74,60 | 73,30 | 73,30 | 0,96% | - |
| 16.09.2025 | 73,70 | 74,55 | 72,60 | 72,60 | -0,14% | - |
| 15.09.2025 | 73,90 | 74,30 | 72,70 | 72,70 | 0,41% | - |
| 12.09.2025 | 72,90 | 74,15 | 72,20 | 72,40 | 0,70% | - |
| 11.09.2025 | 73,00 | 73,25 | 71,75 | 71,90 | 0,42% | - |
| 10.09.2025 | 72,00 | 72,90 | 71,45 | 71,60 | -1,85% | - |
| 08.09.2025 | 74,80 | 75,00 | 72,55 | 72,95 | -0,88% | - |
| 05.09.2025 | 76,40 | 76,55 | 73,60 | 73,60 | -3,60% | - |
| 04.09.2025 | 76,25 | 77,00 | 76,10 | 76,35 | 1,66% | - |
| 03.09.2025 | 77,20 | 77,25 | 75,10 | 75,10 | -1,31% | - |
| 02.09.2025 | 76,65 | 77,30 | 76,10 | 76,10 | 0,00% | - |
| 01.09.2025 | 77,20 | 77,25 | 76,10 | 76,10 | 0,13% | - |
| 29.08.2025 | 77,20 | 77,20 | 76,00 | 76,00 | -1,36% | - |
| 28.08.2025 | 77,20 | 77,55 | 76,30 | 77,05 | -0,13% | - |
| 27.08.2025 | 78,60 | 78,60 | 76,20 | 77,15 | -0,45% | - |
| 26.08.2025 | 77,00 | 77,80 | 75,40 | 77,50 | 0,39% | - |
| 25.08.2025 | 78,70 | 79,00 | 76,55 | 77,20 | -2,03% | - |
| 22.08.2025 | 79,20 | 79,45 | 78,65 | 78,80 | -0,51% | - |
| 21.08.2025 | 79,25 | 79,40 | 79,10 | 79,20 | 0,06% | - |
| 20.08.2025 | 79,60 | 79,60 | 78,65 | 79,15 | -0,69% | - |
| 19.08.2025 | 80,50 | 80,50 | 79,45 | 79,70 | -0,99% | - |
| 18.08.2025 | 79,60 | 80,65 | 79,25 | 80,50 | 1,13% | - |
| 15.08.2025 | 79,80 | 79,85 | 79,05 | 79,60 | -0,25% | - |
| 14.08.2025 | 80,30 | 80,30 | 79,55 | 79,80 | -0,62% | - |
| 13.08.2025 | 80,60 | 80,60 | 80,05 | 80,30 | -0,37% | - |
| 12.08.2025 | 80,10 | 80,60 | 79,70 | 80,60 | 0,62% | - |
| 11.08.2025 | 79,70 | 80,10 | 79,45 | 80,10 | 0,50% | - |
| 08.08.2025 | 80,90 | 80,90 | 79,45 | 79,70 | -1,42% | - |
| 07.08.2025 | 79,10 | 80,95 | 79,10 | 80,85 | 2,21% | - |
| 06.08.2025 | 80,50 | 80,50 | 78,70 | 79,10 | -1,62% | - |
| 05.08.2025 | 80,70 | 80,95 | 80,15 | 80,40 | -0,19% | - |
| 04.08.2025 | 80,30 | 80,55 | 79,70 | 80,55 | 0,44% | - |
| 01.08.2025 | 81,80 | 81,90 | 79,55 | 80,20 | -2,02% | - |
| 31.07.2025 | 80,70 | 82,15 | 80,70 | 81,85 | 1,43% | 30,00 |
| 30.07.2025 | 79,75 | 81,00 | 76,15 | 80,70 | 1,38% | - |
| 29.07.2025 | 80,40 | 80,70 | 79,60 | 79,60 | -1,55% | - |
| 28.07.2025 | 82,10 | 82,10 | 80,25 | 80,85 | -1,52% | - |
| 25.07.2025 | 81,80 | 82,25 | 81,55 | 82,10 | 0,43% | - |