63,600€
-2,75%
Echtzeit-Aktienkurs Thermador Groupe S.A.
Bid:
Ask:
Aktienkurse zur Thermador Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 65,55 | 65,75 | 64,05 | 64,55 | -0,92% | - |
| 10.04.2025 | 64,00 | 66,95 | 64,00 | 65,15 | -0,53% | - |
| 09.04.2025 | 65,95 | 65,95 | 64,10 | 65,50 | 2,75% | - |
| 08.04.2025 | 65,70 | 66,65 | 62,00 | 63,75 | -3,12% | 285,00 |
| 07.04.2025 | 63,70 | 66,85 | 63,00 | 65,80 | 2,17% | - |
| 04.04.2025 | 64,60 | 65,70 | 64,35 | 64,40 | -1,75% | - |
| 03.04.2025 | 66,80 | 66,80 | 65,55 | 65,55 | -1,87% | - |
| 02.04.2025 | 67,00 | 67,30 | 66,45 | 66,80 | -0,07% | - |
| 01.04.2025 | 65,50 | 67,05 | 65,50 | 66,85 | 0,22% | - |
| 31.03.2025 | 65,80 | 67,25 | 65,80 | 66,70 | 0,08% | - |
| 28.03.2025 | 65,90 | 67,25 | 65,90 | 66,65 | -0,30% | - |
| 27.03.2025 | 66,90 | 68,70 | 66,85 | 66,85 | -1,55% | - |
| 26.03.2025 | 68,30 | 68,70 | 67,55 | 67,90 | -0,66% | - |
| 25.03.2025 | 66,60 | 68,45 | 66,60 | 68,35 | 0,96% | 390,00 |
| 24.03.2025 | 67,85 | 68,70 | 67,40 | 67,70 | -0,07% | - |
| 21.03.2025 | 68,60 | 68,70 | 67,30 | 67,75 | -1,17% | - |
| 20.03.2025 | 67,30 | 69,45 | 67,30 | 68,55 | 0,29% | - |
| 19.03.2025 | 66,30 | 68,35 | 66,30 | 68,35 | 1,64% | - |
| 18.03.2025 | 66,30 | 68,35 | 66,30 | 67,25 | -0,44% | - |
| 17.03.2025 | 65,30 | 68,05 | 65,30 | 67,55 | 1,66% | - |
| 14.03.2025 | 66,10 | 67,15 | 65,85 | 66,45 | 0,76% | - |
| 13.03.2025 | 67,35 | 67,70 | 65,80 | 65,95 | -2,15% | - |
| 12.03.2025 | 66,20 | 67,50 | 66,20 | 67,40 | 1,58% | - |
| 11.03.2025 | 67,15 | 67,55 | 66,00 | 66,35 | -1,12% | - |
| 10.03.2025 | 66,00 | 68,15 | 66,00 | 67,10 | -0,52% | - |
| 07.03.2025 | 67,85 | 68,00 | 66,40 | 67,45 | -0,15% | - |
| 06.03.2025 | 65,90 | 68,05 | 65,90 | 67,55 | 0,00% | - |
| 05.03.2025 | 66,00 | 68,20 | 65,80 | 67,55 | 1,89% | - |
| 04.03.2025 | 65,55 | 66,40 | 65,25 | 66,30 | 1,07% | - |
| 03.03.2025 | 64,40 | 66,90 | 64,40 | 65,60 | 0,08% | - |
| 28.02.2025 | 64,70 | 66,90 | 64,70 | 65,55 | -1,21% | - |
| 27.02.2025 | 68,30 | 68,70 | 65,55 | 66,35 | -2,64% | - |
| 26.02.2025 | 67,10 | 68,40 | 67,10 | 68,15 | 1,49% | - |
| 25.02.2025 | 67,70 | 68,40 | 67,00 | 67,15 | -0,59% | - |
| 24.02.2025 | 67,00 | 68,80 | 67,00 | 67,55 | -0,59% | - |
| 21.02.2025 | 68,60 | 70,20 | 67,85 | 67,95 | -2,65% | - |
| 20.02.2025 | 67,60 | 70,25 | 67,60 | 69,80 | 2,65% | - |
| 19.02.2025 | 70,60 | 71,70 | 68,00 | 68,00 | -5,09% | - |
| 18.02.2025 | 71,20 | 71,85 | 70,90 | 71,65 | 0,56% | - |
| 17.02.2025 | 70,20 | 71,40 | 70,20 | 71,25 | 0,00% | - |
| 14.02.2025 | 69,30 | 71,25 | 69,30 | 71,25 | 1,35% | - |
| 13.02.2025 | 69,60 | 70,55 | 69,55 | 70,30 | 0,86% | - |
| 12.02.2025 | 68,70 | 70,30 | 68,70 | 69,70 | -0,07% | - |
| 11.02.2025 | 67,30 | 69,75 | 67,30 | 69,75 | 1,90% | - |
| 10.02.2025 | 68,35 | 68,95 | 68,10 | 68,45 | 0,15% | - |
| 07.02.2025 | 67,90 | 69,40 | 67,90 | 68,35 | -1,09% | - |
| 06.02.2025 | 68,95 | 69,35 | 68,65 | 69,10 | 0,14% | - |
| 05.02.2025 | 69,00 | 70,05 | 68,85 | 69,00 | -1,57% | - |
| 04.02.2025 | 70,55 | 70,75 | 69,60 | 70,10 | -0,64% | - |
| 03.02.2025 | 71,35 | 71,45 | 70,15 | 70,55 | -1,12% | - |
| 31.01.2025 | 72,05 | 72,40 | 70,95 | 71,35 | -0,83% | - |
| 30.01.2025 | 70,60 | 72,35 | 70,60 | 71,95 | 0,42% | - |
| 29.01.2025 | 70,60 | 72,05 | 70,60 | 71,65 | 0,07% | - |
| 28.01.2025 | 70,70 | 73,15 | 70,70 | 71,60 | -0,28% | 30,00 |
| 27.01.2025 | 68,80 | 71,80 | 68,80 | 71,80 | 2,94% | - |
| 24.01.2025 | 69,35 | 70,05 | 69,10 | 69,75 | 0,50% | - |
| 23.01.2025 | 67,80 | 70,25 | 67,80 | 69,40 | 0,95% | - |
| 22.01.2025 | 68,00 | 69,50 | 68,00 | 68,75 | -0,51% | - |
| 21.01.2025 | 68,70 | 69,65 | 68,60 | 69,10 | 0,80% | - |
| 20.01.2025 | 68,80 | 69,50 | 68,45 | 68,55 | -0,29% | - |
| 17.01.2025 | 68,70 | 69,75 | 68,60 | 68,75 | -1,43% | - |
| 16.01.2025 | 67,50 | 69,85 | 67,50 | 69,75 | 1,68% | - |
| 15.01.2025 | 67,80 | 69,45 | 67,80 | 68,60 | -0,29% | - |
| 14.01.2025 | 65,80 | 69,15 | 65,80 | 68,80 | 2,84% | - |
| 13.01.2025 | 67,70 | 67,70 | 65,95 | 66,90 | -1,25% | - |
| 10.01.2025 | 67,80 | 69,30 | 67,75 | 67,75 | -1,60% | - |
| 09.01.2025 | 67,90 | 69,70 | 67,90 | 68,85 | 0,00% | - |
| 08.01.2025 | 71,80 | 71,80 | 68,85 | 68,85 | -3,37% | - |
| 07.01.2025 | 70,00 | 72,00 | 70,00 | 71,25 | 0,28% | - |
| 06.01.2025 | 70,10 | 72,05 | 70,10 | 71,05 | -0,14% | - |
| 03.01.2025 | 71,75 | 72,35 | 71,15 | 71,15 | -0,84% | - |
| 02.01.2025 | 72,10 | 72,25 | 71,35 | 71,75 | -0,07% | - |
| 30.12.2024 | 72,40 | 72,40 | 71,60 | 71,80 | -0,21% | - |
| 27.12.2024 | 72,30 | 72,85 | 71,10 | 71,95 | 0,42% | - |
| 23.12.2024 | 69,90 | 72,00 | 69,80 | 71,65 | 2,58% | - |
| 20.12.2024 | 69,30 | 70,30 | 69,20 | 69,85 | -0,57% | - |
| 19.12.2024 | 69,70 | 78,50 | 69,60 | 70,25 | -0,92% | - |
| 18.12.2024 | 70,00 | 71,00 | 69,75 | 70,90 | 1,43% | - |
| 17.12.2024 | 69,00 | 70,60 | 69,00 | 69,90 | -0,29% | - |
| 16.12.2024 | 68,60 | 70,15 | 68,60 | 70,10 | 0,50% | - |
| 13.12.2024 | 69,85 | 70,00 | 69,15 | 69,75 | -0,21% | - |
| 12.12.2024 | 69,50 | 70,70 | 69,30 | 69,90 | -0,92% | - |
| 11.12.2024 | 70,60 | 71,05 | 70,25 | 70,55 | -0,07% | 80,00 |
| 10.12.2024 | 71,10 | 72,15 | 70,55 | 70,60 | -0,70% | - |
| 09.12.2024 | 67,70 | 71,20 | 67,70 | 71,10 | 3,19% | - |
| 06.12.2024 | 67,30 | 69,40 | 67,30 | 68,90 | 0,73% | - |
| 05.12.2024 | 67,60 | 68,70 | 67,60 | 68,40 | -0,44% | 48,00 |
| 04.12.2024 | 69,00 | 69,80 | 68,50 | 68,70 | -0,43% | - |
| 03.12.2024 | 68,20 | 69,65 | 68,20 | 69,00 | 1,02% | - |
| 02.12.2024 | 69,45 | 69,50 | 67,15 | 68,30 | -1,73% | - |
| 29.11.2024 | 68,10 | 70,70 | 68,10 | 69,50 | 0,43% | - |
| 28.11.2024 | 68,80 | 69,35 | 68,50 | 69,20 | 0,58% | - |
| 27.11.2024 | 68,20 | 69,70 | 68,20 | 68,80 | -0,72% | - |
| 26.11.2024 | 70,80 | 71,15 | 69,10 | 69,30 | -2,12% | - |
| 25.11.2024 | 69,30 | 73,65 | 69,30 | 70,80 | 2,16% | - |
| 22.11.2024 | 69,20 | 70,90 | 69,20 | 69,30 | 0,14% | - |
| 21.11.2024 | 69,95 | 70,10 | 68,70 | 69,20 | -1,14% | - |
| 20.11.2024 | 71,15 | 79,25 | 69,20 | 70,00 | -1,41% | - |
| 19.11.2024 | 70,70 | 73,15 | 70,70 | 71,00 | -1,25% | - |
| 18.11.2024 | 73,50 | 74,15 | 71,70 | 71,90 | -2,18% | - |